{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LGN","summary":{"name":"LGN","price":53.61,"total_oi":3044,"call_oi":2543,"put_oi":501,"pc_ratio":0.197,"net_gex":93300.26,"avg_iv":87.6,"iv_rank":12.8,"iv_52w_high":120.37,"iv_52w_low":82.8,"gamma_flip":52.84,"max_pain":55.0},"features":{"symbol":"LGN","price":53.61,"total_oi":3044,"analysis_coverage":0.9444,"avg_iv_pct":87.6,"iv_rank":12.8,"iv_52w_high_pct":120.37,"iv_52w_low_pct":82.8,"front_dte":14,"front_atm_iv_pct":61.7318,"back_atm_iv_pct":76.6382,"term_premium_pp":-14.9064,"expected_move_front_pct":12.09,"straddle_front_pct":9.61,"straddle_30d_pct":9.61,"risk_reversal_front_pp":-2.13,"risk_reversal_30d_pp":-2.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.197,"put_call_oi_front_ratio":0.176,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.001314,"net_delta_normalized":0.096644,"dealer_delta_normalized":-0.096107,"gex_per_100k_oi":3065054.533509,"vanna_per_100k_oi":2726.675427,"charm_per_100k_oi":-1776149.802891,"weekend_delta_shift_per_100k_oi":-5328482.260184,"iv_surface_range_pp":25.0,"gamma_flip_distance_pct":-1.436299,"max_pain_distance_pct":2.5928,"peak_call_distance_pct":2.5928,"peak_put_distance_pct":2.5928},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":132.43,"put_gex":-356.19,"net_gex":-223.76,"call_oi":22,"put_oi":25},{"strike":35.0,"call_gex":325.83,"put_gex":-2050.11,"net_gex":-1724.29,"call_oi":22,"put_oi":91},{"strike":40.0,"call_gex":68.08,"put_gex":-853.56,"net_gex":-785.48,"call_oi":2,"put_oi":27},{"strike":45.0,"call_gex":327.36,"put_gex":-756.17,"net_gex":-428.81,"call_oi":8,"put_oi":13},{"strike":50.0,"call_gex":978.44,"put_gex":-3096.91,"net_gex":-2118.47,"call_oi":15,"put_oi":36},{"strike":55.0,"call_gex":45271.26,"put_gex":-35985.74,"net_gex":9285.53,"call_oi":248,"put_oi":227},{"strike":60.0,"call_gex":9213.39,"put_gex":-1631.51,"net_gex":7581.87,"call_oi":97,"put_oi":20},{"strike":65.0,"call_gex":4799.48,"put_gex":-977.92,"net_gex":3821.57,"call_oi":85,"put_oi":16},{"strike":70.0,"call_gex":10351.97,"put_gex":-1935.35,"net_gex":8416.61,"call_oi":194,"put_oi":35},{"strike":75.0,"call_gex":44849.54,"put_gex":-136.35,"net_gex":44713.19,"call_oi":1015,"put_oi":3},{"strike":80.0,"call_gex":18186.8,"put_gex":-182.56,"net_gex":18004.25,"call_oi":531,"put_oi":5},{"strike":85.0,"call_gex":471.64,"put_gex":0.0,"net_gex":471.64,"call_oi":14,"put_oi":0},{"strike":90.0,"call_gex":514.43,"put_gex":0.0,"net_gex":514.43,"call_oi":18,"put_oi":0},{"strike":95.0,"call_gex":1911.95,"put_gex":-29.34,"net_gex":1882.61,"call_oi":75,"put_oi":1},{"strike":100.0,"call_gex":2626.14,"put_gex":0.0,"net_gex":2626.14,"call_oi":118,"put_oi":0},{"strike":105.0,"call_gex":65.8,"put_gex":-50.27,"net_gex":15.53,"call_oi":3,"put_oi":2},{"strike":110.0,"call_gex":304.35,"put_gex":0.0,"net_gex":304.35,"call_oi":16,"put_oi":0},{"strike":115.0,"call_gex":19.17,"put_gex":0.0,"net_gex":19.17,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":332.74,"put_gex":0.0,"net_gex":332.74,"call_oi":21,"put_oi":0},{"strike":125.0,"call_gex":192.93,"put_gex":0.0,"net_gex":192.93,"call_oi":11,"put_oi":0},{"strike":130.0,"call_gex":49.06,"put_gex":0.0,"net_gex":49.06,"call_oi":3,"put_oi":0},{"strike":135.0,"call_gex":31.28,"put_gex":0.0,"net_gex":31.28,"call_oi":2,"put_oi":0},{"strike":140.0,"call_gex":87.17,"put_gex":0.0,"net_gex":87.17,"call_oi":6,"put_oi":0},{"strike":145.0,"call_gex":231.0,"put_gex":0.0,"net_gex":231.0,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":10475.0,"total_value":10475.0},{"strike":35.0,"call_value":110.0,"put_value":8095.0,"total_value":8205.0},{"strike":40.0,"call_value":330.0,"put_value":6170.0,"total_value":6500.0},{"strike":45.0,"call_value":560.0,"put_value":4380.0,"total_value":4940.0},{"strike":50.0,"call_value":830.0,"put_value":2655.0,"total_value":3485.0},{"strike":55.0,"call_value":1175.0,"put_value":1110.0,"total_value":2285.0},{"strike":60.0,"call_value":2760.0,"put_value":700.0,"total_value":3460.0},{"strike":65.0,"call_value":4830.0,"put_value":390.0,"total_value":5220.0},{"strike":70.0,"call_value":7325.0,"put_value":160.0,"total_value":7485.0},{"strike":75.0,"call_value":10790.0,"put_value":105.0,"total_value":10895.0},{"strike":80.0,"call_value":19330.0,"put_value":65.0,"total_value":19395.0},{"strike":85.0,"call_value":30525.0,"put_value":50.0,"total_value":30575.0},{"strike":90.0,"call_value":41790.0,"put_value":35.0,"total_value":41825.0},{"strike":95.0,"call_value":53145.0,"put_value":20.0,"total_value":53165.0},{"strike":100.0,"call_value":64875.0,"put_value":10.0,"total_value":64885.0},{"strike":105.0,"call_value":77195.0,"put_value":0.0,"total_value":77195.0},{"strike":110.0,"call_value":89530.0,"put_value":0.0,"total_value":89530.0},{"strike":115.0,"call_value":101945.0,"put_value":0.0,"total_value":101945.0},{"strike":120.0,"call_value":114365.0,"put_value":0.0,"total_value":114365.0},{"strike":125.0,"call_value":126890.0,"put_value":0.0,"total_value":126890.0},{"strike":130.0,"call_value":139470.0,"put_value":0.0,"total_value":139470.0},{"strike":135.0,"call_value":152065.0,"put_value":0.0,"total_value":152065.0},{"strike":140.0,"call_value":164670.0,"put_value":0.0,"total_value":164670.0},{"strike":145.0,"call_value":177305.0,"put_value":0,"total_value":177305.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":193.8,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.6,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":79.1,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.5,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.7,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":76.6,"strike":55.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":71.3,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":73.8,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.7,"strike":68.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.8,"strike":98.81},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0636,"contract_count":4,"total_oi":449},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":34},{"expiration":"02/19/2027","dte":140,"iv":0.3209,"contract_count":4,"total_oi":37},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.09,"expected_move_2std":24.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.08,"expected_move_2std":56.16,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":44.25,"expected_move_2std":88.5,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":55.65,"expected_move_2std":111.3,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1332,"put_oi":234,"total_oi":1566,"pc_ratio":0.176,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1012,"put_oi":182,"total_oi":1194,"pc_ratio":0.18,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":177,"put_oi":85,"total_oi":262,"pc_ratio":0.48,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":840.0,"put_delta_oi":-150.0,"dealer_delta":-690.0,"call_oi":9,"put_oi":25},{"strike":35.0,"call_delta_oi":1721.0,"put_delta_oi":-749.0,"dealer_delta":-972.0,"call_oi":18,"put_oi":91},{"strike":40.0,"call_delta_oi":171.0,"put_delta_oi":-482.0,"dealer_delta":311.0,"call_oi":2,"put_oi":27},{"strike":45.0,"call_delta_oi":598.0,"put_delta_oi":-265.0,"dealer_delta":-333.0,"call_oi":8,"put_oi":13},{"strike":50.0,"call_delta_oi":997.0,"put_delta_oi":-1154.0,"dealer_delta":157.0,"call_oi":15,"put_oi":36},{"strike":55.0,"call_delta_oi":11057.0,"put_delta_oi":-12290.0,"dealer_delta":1233.0,"call_oi":248,"put_oi":227},{"strike":60.0,"call_delta_oi":3081.0,"put_delta_oi":-1246.0,"dealer_delta":-1835.0,"call_oi":97,"put_oi":20},{"strike":65.0,"call_delta_oi":3013.0,"put_delta_oi":-1087.0,"dealer_delta":-1926.0,"call_oi":85,"put_oi":16},{"strike":70.0,"call_delta_oi":4696.0,"put_delta_oi":-2735.0,"dealer_delta":-1962.0,"call_oi":194,"put_oi":35},{"strike":75.0,"call_delta_oi":15479.0,"put_delta_oi":-248.0,"dealer_delta":-15231.0,"call_oi":1015,"put_oi":3},{"strike":80.0,"call_delta_oi":5582.0,"put_delta_oi":-437.0,"dealer_delta":-5145.0,"call_oi":531,"put_oi":5},{"strike":85.0,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":14,"put_oi":0},{"strike":90.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":18,"put_oi":0},{"strike":95.0,"call_delta_oi":839.0,"put_delta_oi":-82.0,"dealer_delta":-757.0,"call_oi":75,"put_oi":1},{"strike":100.0,"call_delta_oi":1129.0,"put_delta_oi":0,"dealer_delta":-1129.0,"call_oi":118,"put_oi":0},{"strike":105.0,"call_delta_oi":33.0,"put_delta_oi":-167.0,"dealer_delta":134.0,"call_oi":3,"put_oi":2},{"strike":110.0,"call_delta_oi":145.0,"put_delta_oi":0,"dealer_delta":-145.0,"call_oi":16,"put_oi":0},{"strike":115.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":21,"put_oi":0},{"strike":125.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":11,"put_oi":0},{"strike":130.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":3,"put_oi":0},{"strike":135.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":140.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":6,"put_oi":0},{"strike":145.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-29255.0,"total_call_delta":50346.0,"total_put_delta":-21091.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":53.61000061035156,"strikes":[{"strike":55.0,"moneyness":1.0259,"type":"put","iv":0.6667,"delta":-0.5511,"oi":205},{"strike":55.0,"moneyness":1.0259,"type":"call","iv":0.5682,"delta":0.4321,"oi":224},{"strike":75.0,"moneyness":1.399,"type":"call","iv":1.5149,"delta":0.1524,"oi":1001}]},{"expiration":"11/20/2026","underlying_price":53.61000061035156,"strikes":[{"strike":70.0,"moneyness":1.3057,"type":"call","iv":0.797,"delta":0.2239,"oi":125},{"strike":80.0,"moneyness":1.4923,"type":"call","iv":0.7716,"delta":0.1019,"oi":517},{"strike":100.0,"moneyness":1.8653,"type":"call","iv":1.1229,"delta":0.0945,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4321,"put_delta":-0.5511,"call_gamma":0.068391,"put_gamma":0.058658,"call_theta":-0.0894,"put_theta":-0.0988,"call_vega":0.0398,"put_vega":0.04,"call_oi":224,"put_oi":205},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2146,"put_delta":0,"call_gamma":0.041927,"put_gamma":0,"call_theta":-0.0794,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[55.0,60.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.13,"put_25d_iv":66.67,"call_25d_iv":68.8,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":15.69,"put_25d_iv":95.39,"call_25d_iv":79.7,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":82},{"strike":55.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":224,"put_oi":205},{"strike":60.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":70.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":125,"put_oi":0},{"strike":75.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1001,"put_oi":0},{"strike":80.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":517,"put_oi":0},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":73,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":115,"put_oi":0}],"net_vanna":83.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":130.0,"net_charm":130.0,"call_oi":0,"put_oi":82},{"strike":55.0,"call_charm":-22566.0,"put_charm":29105.0,"net_charm":6538.0,"call_oi":224,"put_oi":205},{"strike":60.0,"call_charm":-2442.0,"put_charm":0,"net_charm":-2442.0,"call_oi":55,"put_oi":0},{"strike":70.0,"call_charm":-1031.0,"put_charm":0,"net_charm":-1031.0,"call_oi":125,"put_oi":0},{"strike":75.0,"call_charm":-55579.0,"put_charm":0,"net_charm":-55579.0,"call_oi":1001,"put_oi":0},{"strike":80.0,"call_charm":-1113.0,"put_charm":0,"net_charm":-1113.0,"call_oi":517,"put_oi":0},{"strike":95.0,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":73,"put_oi":0},{"strike":100.0,"call_charm":-314.0,"put_charm":0,"net_charm":-314.0,"call_oi":115,"put_oi":0}],"net_charm":-54066.0,"weekend_delta_shift":-162199.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26949.0,"put_delta":-12293.0,"net_delta":14655.0,"call_oi":1328,"put_oi":234,"total_oi":1562,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":14840.0,"put_delta":-6733.0,"net_delta":8107.0,"call_oi":999,"put_oi":182,"total_oi":1181,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7487.0,"put_delta":-2064.0,"net_delta":5422.0,"call_oi":177,"put_oi":85,"total_oi":262,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1070.0,"put_delta":0,"net_delta":1070.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":5.15,"straddle_pct":9.61,"implied_move":9.61,"avg_iv":61.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":25,"total_oi":47,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":91,"total_oi":113,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":36,"total_oi":51,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":248,"put_oi":227,"total_oi":475,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":20,"total_oi":117,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":85,"put_oi":16,"total_oi":101,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":35,"total_oi":229,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1015,"put_oi":3,"total_oi":1018,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":531,"put_oi":5,"total_oi":536,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":1,"total_oi":76,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":53.61000061035156,"peak_call_strike":55.0,"peak_put_strike":55.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.75,0.93,1.03,1.12,1.21],"y":[14,49,140],"z":[[null,86.8,61.75,68.8,86.63],[null,null,74.16,73.78,75.93],[75.46,null,71.09,71.49,65.42]],"levels":[61.8,64.3,66.8,69.3,71.8,74.3,76.8,79.3,81.8,84.3,86.8],"min_iv":61.8,"max_iv":86.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.37},{"date":"2026-09-15","iv":114.13},{"date":"2026-09-16","iv":103.27},{"date":"2026-09-17","iv":87.87},{"date":"2026-09-18","iv":87.38},{"date":"2026-09-21","iv":83.53},{"date":"2026-09-22","iv":82.8},{"date":"2026-09-23","iv":84.2},{"date":"2026-09-24","iv":86.4},{"date":"2026-09-25","iv":83.7},{"date":"2026-09-28","iv":85.9},{"date":"2026-09-29","iv":86.0},{"date":"2026-09-30","iv":85.9},{"date":"2026-10-01","iv":87.0},{"date":"2026-10-02","iv":87.6}]}}