{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LGIH","summary":{"name":"LGIH","price":48.14,"total_oi":3855,"call_oi":2230,"put_oi":1625,"pc_ratio":0.729,"net_gex":-388.4,"avg_iv":79.7,"iv_rank":52.3,"iv_52w_high":91.46,"iv_52w_low":66.8,"gamma_flip":35.52,"max_pain":45.0},"features":{"symbol":"LGIH","price":48.14,"total_oi":3855,"analysis_coverage":1.0,"avg_iv_pct":79.7,"iv_rank":52.3,"iv_52w_high_pct":91.46,"iv_52w_low_pct":66.8,"front_dte":14,"front_atm_iv_pct":50.1922,"back_atm_iv_pct":61.6545,"term_premium_pp":-11.4623,"expected_move_front_pct":9.83,"straddle_front_pct":21.81,"straddle_30d_pct":21.81,"risk_reversal_front_pp":-1.46,"risk_reversal_30d_pp":-1.46,"butterfly_front_pp":-1.25,"butterfly_30d_pp":-1.25,"put_call_oi_ratio":0.729,"put_call_oi_front_ratio":6.857,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.002075,"net_delta_normalized":0.068214,"dealer_delta_normalized":-0.068176,"gex_per_100k_oi":-10075.226978,"vanna_per_100k_oi":25.940337,"charm_per_100k_oi":3268.48249,"weekend_delta_shift_per_100k_oi":9805.447471,"iv_surface_range_pp":40.0,"gamma_flip_distance_pct":-26.215206,"max_pain_distance_pct":-6.522642,"peak_call_distance_pct":null,"peak_put_distance_pct":3.863731},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-137.51,"net_gex":-137.51,"call_oi":0,"put_oi":23},{"strike":20.0,"call_gex":15.04,"put_gex":-242.8,"net_gex":-227.76,"call_oi":5,"put_oi":35},{"strike":22.5,"call_gex":9.32,"put_gex":-78.76,"net_gex":-69.45,"call_oi":7,"put_oi":9},{"strike":25.0,"call_gex":114.3,"put_gex":-403.81,"net_gex":-289.51,"call_oi":12,"put_oi":36},{"strike":30.0,"call_gex":81.98,"put_gex":-905.49,"net_gex":-823.51,"call_oi":7,"put_oi":55},{"strike":35.0,"call_gex":3426.03,"put_gex":-2500.87,"net_gex":925.16,"call_oi":116,"put_oi":88},{"strike":40.0,"call_gex":9788.77,"put_gex":-3770.06,"net_gex":6018.71,"call_oi":202,"put_oi":82},{"strike":45.0,"call_gex":48816.44,"put_gex":-13958.55,"net_gex":34857.89,"call_oi":734,"put_oi":233},{"strike":50.0,"call_gex":4380.05,"put_gex":-48666.62,"net_gex":-44286.57,"call_oi":63,"put_oi":503},{"strike":55.0,"call_gex":6229.4,"put_gex":-28991.29,"net_gex":-22761.89,"call_oi":91,"put_oi":508},{"strike":60.0,"call_gex":5654.96,"put_gex":-635.5,"net_gex":5019.46,"call_oi":106,"put_oi":11},{"strike":65.0,"call_gex":2018.7,"put_gex":-769.97,"net_gex":1248.73,"call_oi":45,"put_oi":17},{"strike":70.0,"call_gex":7729.88,"put_gex":-222.66,"net_gex":7507.22,"call_oi":219,"put_oi":6},{"strike":75.0,"call_gex":338.53,"put_gex":-424.04,"net_gex":-85.51,"call_oi":11,"put_oi":13},{"strike":80.0,"call_gex":3567.98,"put_gex":-157.1,"net_gex":3410.88,"call_oi":148,"put_oi":6},{"strike":85.0,"call_gex":6890.79,"put_gex":0.0,"net_gex":6890.79,"call_oi":334,"put_oi":0},{"strike":90.0,"call_gex":1169.75,"put_gex":0.0,"net_gex":1169.75,"call_oi":56,"put_oi":0},{"strike":95.0,"call_gex":1244.72,"put_gex":0.0,"net_gex":1244.72,"call_oi":74,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":48992.5,"total_value":48992.5},{"strike":20.0,"call_value":0.0,"put_value":44987.5,"total_value":44987.5},{"strike":22.5,"call_value":12.5,"put_value":41070.0,"total_value":41082.5},{"strike":25.0,"call_value":42.5,"put_value":37175.0,"total_value":37217.5},{"strike":30.0,"call_value":162.5,"put_value":29565.0,"total_value":29727.5},{"strike":35.0,"call_value":317.5,"put_value":22230.0,"total_value":22547.5},{"strike":40.0,"call_value":1052.5,"put_value":15335.0,"total_value":16387.5},{"strike":45.0,"call_value":2797.5,"put_value":8850.0,"total_value":11647.5},{"strike":50.0,"call_value":8212.5,"put_value":3530.0,"total_value":11742.5},{"strike":55.0,"call_value":13942.5,"put_value":725.0,"total_value":14667.5},{"strike":60.0,"call_value":20127.5,"put_value":460.0,"total_value":20587.5},{"strike":65.0,"call_value":26842.5,"put_value":250.0,"total_value":27092.5},{"strike":70.0,"call_value":33782.5,"put_value":125.0,"total_value":33907.5},{"strike":75.0,"call_value":41817.5,"put_value":30.0,"total_value":41847.5},{"strike":80.0,"call_value":49907.5,"put_value":0.0,"total_value":49907.5},{"strike":85.0,"call_value":58737.5,"put_value":0.0,"total_value":58737.5},{"strike":90.0,"call_value":69237.5,"put_value":0.0,"total_value":69237.5},{"strike":95.0,"call_value":80017.5,"put_value":0,"total_value":80017.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":97.8,"strike":37.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":113.8,"strike":28.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.7,"strike":27.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":68.4,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":63.8,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.2,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.2,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.6,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":58.9,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.0,"strike":63.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.5,"strike":70.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.0,"strike":72.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1274,"contract_count":3,"total_oi":81},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":239},{"expiration":"12/18/2026","dte":77,"iv":0.4979,"contract_count":4,"total_oi":1001},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":4,"total_oi":127},{"expiration":"05/21/2027","dte":231,"iv":0.3336,"contract_count":1,"total_oi":85}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.83,"expected_move_2std":19.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.59,"expected_move_2std":45.17,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.04,"expected_move_2std":54.08,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":34.34,"expected_move_2std":68.69,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":96,"total_oi":110,"pc_ratio":6.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":301,"put_oi":131,"total_oi":432,"pc_ratio":0.435,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1841,"put_oi":757,"total_oi":2598,"pc_ratio":0.411,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":73,"put_oi":542,"total_oi":615,"pc_ratio":7.425,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":99,"total_oi":100,"pc_ratio":99.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":23},{"strike":20.0,"call_delta_oi":495.0,"put_delta_oi":-154.0,"dealer_delta":-341.0,"call_oi":5,"put_oi":35},{"strike":22.5,"call_delta_oi":698.0,"put_delta_oi":-45.0,"dealer_delta":-653.0,"call_oi":7,"put_oi":9},{"strike":25.0,"call_delta_oi":1153.0,"put_delta_oi":-215.0,"dealer_delta":-937.0,"call_oi":12,"put_oi":36},{"strike":30.0,"call_delta_oi":470.0,"put_delta_oi":-340.0,"dealer_delta":-130.0,"call_oi":5,"put_oi":55},{"strike":35.0,"call_delta_oi":10234.0,"put_delta_oi":-925.0,"dealer_delta":-9309.0,"call_oi":116,"put_oi":88},{"strike":40.0,"call_delta_oi":16137.0,"put_delta_oi":-1655.0,"dealer_delta":-14482.0,"call_oi":202,"put_oi":82},{"strike":45.0,"call_delta_oi":48588.0,"put_delta_oi":-7723.0,"dealer_delta":-40865.0,"call_oi":734,"put_oi":233},{"strike":50.0,"call_delta_oi":3244.0,"put_delta_oi":-25945.0,"dealer_delta":22701.0,"call_oi":63,"put_oi":503},{"strike":55.0,"call_delta_oi":3302.0,"put_delta_oi":-29318.0,"dealer_delta":26016.0,"call_oi":91,"put_oi":508},{"strike":60.0,"call_delta_oi":3230.0,"put_delta_oi":-829.0,"dealer_delta":-2401.0,"call_oi":106,"put_oi":11},{"strike":65.0,"call_delta_oi":993.0,"put_delta_oi":-1377.0,"dealer_delta":384.0,"call_oi":45,"put_oi":17},{"strike":70.0,"call_delta_oi":2851.0,"put_delta_oi":-499.0,"dealer_delta":-2352.0,"call_oi":219,"put_oi":6},{"strike":75.0,"call_delta_oi":156.0,"put_delta_oi":-966.0,"dealer_delta":810.0,"call_oi":11,"put_oi":13},{"strike":80.0,"call_delta_oi":1418.0,"put_delta_oi":-528.0,"dealer_delta":-890.0,"call_oi":148,"put_oi":6},{"strike":85.0,"call_delta_oi":2794.0,"put_delta_oi":0,"dealer_delta":-2794.0,"call_oi":334,"put_oi":0},{"strike":90.0,"call_delta_oi":597.0,"put_delta_oi":0,"dealer_delta":-597.0,"call_oi":56,"put_oi":0},{"strike":95.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":74,"put_oi":0}],"net_dealer_delta":-26282.0,"total_call_delta":96924.0,"total_put_delta":-70642.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":48.13999938964844,"strikes":[{"strike":50.0,"moneyness":1.0386,"type":"put","iv":0.5457,"delta":-0.4586,"oi":113},{"strike":55.0,"moneyness":1.1425,"type":"put","iv":0.5603,"delta":-0.5658,"oi":405}]},{"expiration":"11/20/2026","underlying_price":48.13999938964844,"strikes":[{"strike":45.0,"moneyness":0.9348,"type":"call","iv":0.6328,"delta":0.6675,"oi":211}]},{"expiration":"12/18/2026","underlying_price":48.13999938964844,"strikes":[{"strike":35.0,"moneyness":0.727,"type":"call","iv":0.717,"delta":0.878,"oi":107},{"strike":40.0,"moneyness":0.8309,"type":"call","iv":0.6135,"delta":0.7977,"oi":177},{"strike":45.0,"moneyness":0.9348,"type":"call","iv":0.6173,"delta":0.6597,"oi":521},{"strike":45.0,"moneyness":0.9348,"type":"put","iv":0.5658,"delta":-0.3356,"oi":121},{"strike":50.0,"moneyness":1.0386,"type":"put","iv":0.5477,"delta":-0.4965,"oi":316},{"strike":55.0,"moneyness":1.1425,"type":"put","iv":0.6073,"delta":-0.6218,"oi":103},{"strike":70.0,"moneyness":1.4541,"type":"call","iv":0.6251,"delta":0.1274,"oi":211},{"strike":80.0,"moneyness":1.6618,"type":"call","iv":0.7301,"delta":0.0915,"oi":125},{"strike":85.0,"moneyness":1.7657,"type":"call","iv":0.7858,"delta":0.0836,"oi":333}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6978,"call_gamma":0,"put_gamma":0.109725,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":69},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6675,"put_delta":0,"call_gamma":0.032882,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0634,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.878,"put_delta":0,"call_gamma":0.012851,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7977,"put_delta":-0.215,"call_gamma":0.02092,"put_gamma":0.019918,"call_theta":-0.0283,"put_theta":-0.0267,"call_vega":0.0619,"put_vega":0.0642,"call_oi":177,"put_oi":53},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6597,"put_delta":-0.3356,"call_gamma":0.02703,"put_gamma":0.029331,"call_theta":-0.0356,"put_theta":-0.0276,"call_vega":0.0805,"put_vega":0.0801,"call_oi":521,"put_oi":121},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4965,"call_gamma":0,"put_gamma":0.033159,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0876,"call_oi":0,"put_oi":316},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3836,"put_delta":-0.6218,"call_gamma":0.027933,"put_gamma":0.028499,"call_theta":-0.0361,"put_theta":-0.0288,"call_vega":0.0839,"put_vega":0.0835,"call_oi":72,"put_oi":103},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3004,"put_delta":0,"call_gamma":0.023211,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0764,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[35.0,40.0,45.0,50.0,55.0,60.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.46,"put_25d_iv":66.78,"call_25d_iv":68.24,"put_25d_strike":40.0,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":107,"put_oi":0},{"strike":40.0,"call_vanna":-14.0,"put_vanna":4.0,"net_vanna":-10.0,"call_oi":177,"put_oi":53},{"strike":45.0,"call_vanna":-37.0,"put_vanna":15.0,"net_vanna":-22.0,"call_oi":732,"put_oi":206},{"strike":50.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":498},{"strike":55.0,"call_vanna":3.0,"put_vanna":-17.0,"net_vanna":-14.0,"call_oi":72,"put_oi":508},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":61,"put_oi":0},{"strike":70.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":211,"put_oi":0},{"strike":80.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":125,"put_oi":0},{"strike":85.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":333,"put_oi":0},{"strike":90.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":95.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-4703.0,"put_charm":0,"net_charm":-4703.0,"call_oi":211,"put_oi":0},{"strike":50.0,"call_charm":0,"put_charm":4829.0,"net_charm":4829.0,"call_oi":0,"put_oi":69}],"net_charm":126.0,"weekend_delta_shift":378.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":286.0,"put_delta":-5210.0,"net_delta":-4923.0,"call_oi":14,"put_oi":96,"total_oi":110,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17747.0,"put_delta":-2063.0,"net_delta":15684.0,"call_oi":299,"put_oi":131,"total_oi":430,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":75877.0,"put_delta":-31016.0,"net_delta":44861.0,"call_oi":1841,"put_oi":757,"total_oi":2598,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2980.0,"put_delta":-28603.0,"net_delta":-25623.0,"call_oi":73,"put_oi":542,"total_oi":615,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":34.0,"put_delta":-3751.0,"net_delta":-3716.0,"call_oi":1,"put_oi":99,"total_oi":100,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":10.5,"straddle_pct":21.81,"implied_move":21.81,"avg_iv":58.9},{"expiration":"02/19/2027","dte":140,"strike":50.0,"straddle_price":13.25,"straddle_pct":27.52,"implied_move":27.52,"avg_iv":55.5}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":35,"total_oi":40,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":9,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":36,"total_oi":48,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":55,"total_oi":62,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":88,"total_oi":204,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":82,"total_oi":284,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":734,"put_oi":233,"total_oi":967,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":63,"put_oi":503,"total_oi":566,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":508,"total_oi":599,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":11,"total_oi":117,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":17,"total_oi":62,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":6,"total_oi":225,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":6,"total_oi":154,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"}],"underlying_price":48.13999938964844,"peak_call_strike":null,"peak_put_strike":50.0,"total_call_volume":0,"total_put_volume":8,"volume_pc_ratio":0},"iv_contours":{"x":[0.73,0.83,0.94,1.04,1.14,1.25],"y":[14,49,77,140],"z":[[null,null,null,34.99,null,null],[66.25,61.01,63.8,null,61.31,74.98],[74.13,64.06,59.16,58.88,61.48,68.24],[null,57.81,null,55.45,56.03,56.41]],"levels":[35.0,39.0,43.0,47.0,51.0,55.0,59.0,63.0,67.0,71.0,75.0],"min_iv":35.0,"max_iv":75.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":50.0,"atm_iv":62.98,"otm_strike":50.0,"otm_iv":62.98,"itm_strike":45.0,"itm_iv":61.73,"iv_butterfly":-1.25,"price_butterfly":2.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":80.96},{"date":"2026-09-15","iv":91.46},{"date":"2026-09-16","iv":87.15},{"date":"2026-09-17","iv":77.4},{"date":"2026-09-18","iv":74.08},{"date":"2026-09-21","iv":81.09},{"date":"2026-09-22","iv":69.8},{"date":"2026-09-23","iv":76.1},{"date":"2026-09-24","iv":69.5},{"date":"2026-09-25","iv":66.8},{"date":"2026-09-28","iv":77.4},{"date":"2026-09-29","iv":77.3},{"date":"2026-09-30","iv":80.3},{"date":"2026-10-01","iv":81.4},{"date":"2026-10-02","iv":79.7}]}}