{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LFVN","summary":{"name":"LFVN","price":6.07,"total_oi":2469,"call_oi":1220,"put_oi":1249,"pc_ratio":1.024,"net_gex":1339.0,"avg_iv":461.4,"iv_rank":90.9,"iv_52w_high":495.4,"iv_52w_low":120.16,"gamma_flip":6.71,"max_pain":7.5},"features":{"symbol":"LFVN","price":6.07,"total_oi":2469,"analysis_coverage":0.7778,"avg_iv_pct":461.4,"iv_rank":90.9,"iv_52w_high_pct":495.4,"iv_52w_low_pct":120.16,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":25.96,"risk_reversal_30d_pp":25.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.024,"put_call_oi_front_ratio":0.726,"put_call_volume_front_ratio":0.0,"option_volume":26,"volume_oi_ratio":0.010531,"net_delta_normalized":0.099567,"dealer_delta_normalized":-0.099567,"gex_per_100k_oi":54232.482787,"vanna_per_100k_oi":4293.236128,"charm_per_100k_oi":35115.431349,"weekend_delta_shift_per_100k_oi":105305.791819,"iv_surface_range_pp":21.4,"gamma_flip_distance_pct":10.543657,"max_pain_distance_pct":23.558484,"peak_call_distance_pct":23.558484,"peak_put_distance_pct":-17.627677},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":7.99,"put_gex":-100.91,"net_gex":-92.92,"call_oi":11,"put_oi":139},{"strike":5.0,"call_gex":493.22,"put_gex":-3633.31,"net_gex":-3140.09,"call_oi":103,"put_oi":953},{"strike":7.5,"call_gex":5251.04,"put_gex":-520.89,"net_gex":4730.15,"call_oi":802,"put_oi":92},{"strike":10.0,"call_gex":39.43,"put_gex":-213.22,"net_gex":-173.79,"call_oi":214,"put_oi":58},{"strike":12.5,"call_gex":32.81,"put_gex":-10.84,"net_gex":21.97,"call_oi":15,"put_oi":4},{"strike":15.0,"call_gex":0.0,"put_gex":-4.49,"net_gex":-4.49,"call_oi":42,"put_oi":2},{"strike":17.5,"call_gex":0.0,"put_gex":-1.83,"net_gex":-1.83,"call_oi":7,"put_oi":1},{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3357.5,"total_value":3357.5},{"strike":5.0,"call_value":27.5,"put_value":582.5,"total_value":610.0},{"strike":7.5,"call_value":312.5,"put_value":190.0,"total_value":502.5},{"strike":10.0,"call_value":2602.5,"put_value":27.5,"total_value":2630.0},{"strike":12.5,"call_value":5427.5,"put_value":10.0,"total_value":5437.5},{"strike":15.0,"call_value":8290.0,"put_value":2.5,"total_value":8292.5},{"strike":17.5,"call_value":11257.5,"put_value":0.0,"total_value":11257.5},{"strike":20.0,"call_value":14242.5,"put_value":0,"total_value":14242.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.0,"strike":4.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":109.2,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":150.7,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":207.4,"strike":9.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.6,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":118.9,"strike":11.79}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":175,"put_oi":127,"total_oi":302,"pc_ratio":0.726,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":115,"put_oi":42,"total_oi":157,"pc_ratio":0.365,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":839,"put_oi":767,"total_oi":1606,"pc_ratio":0.914,"pc_ratio_volume":3.5,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":91,"put_oi":313,"total_oi":404,"pc_ratio":3.44,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1057.0,"put_delta_oi":-1146.0,"dealer_delta":89.0,"call_oi":11,"put_oi":139},{"strike":5.0,"call_delta_oi":7877.0,"put_delta_oi":-23905.0,"dealer_delta":16028.0,"call_oi":103,"put_oi":953},{"strike":7.5,"call_delta_oi":23551.0,"put_delta_oi":-6353.0,"dealer_delta":-17198.0,"call_oi":802,"put_oi":92},{"strike":10.0,"call_delta_oi":20634.0,"put_delta_oi":-4329.0,"dealer_delta":-16304.0,"call_oi":214,"put_oi":58},{"strike":12.5,"call_delta_oi":276.0,"put_delta_oi":-327.0,"dealer_delta":51.0,"call_oi":15,"put_oi":4},{"strike":15.0,"call_delta_oi":4200.0,"put_delta_oi":-165.0,"dealer_delta":-4035.0,"call_oi":42,"put_oi":2},{"strike":17.5,"call_delta_oi":700.0,"put_delta_oi":-87.0,"dealer_delta":-613.0,"call_oi":7,"put_oi":1},{"strike":20.0,"call_delta_oi":2600.0,"put_delta_oi":0,"dealer_delta":-2600.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":-24583.0,"total_call_delta":60894.0,"total_put_delta":-36311.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":6.070000171661377,"strikes":[{"strike":5.0,"moneyness":0.8237,"type":"put","iv":1.0466,"delta":-0.2561,"oi":271}]},{"expiration":"10/16/2026","underlying_price":6.070000171661377,"strikes":[{"strike":7.5,"moneyness":1.2356,"type":"call","iv":0.8585,"delta":0.1121,"oi":160}]},{"expiration":"11/20/2026","underlying_price":6.070000171661377,"strikes":[{"strike":7.5,"moneyness":1.2356,"type":"call","iv":0.735,"delta":0.2613,"oi":112}]},{"expiration":"12/18/2026","underlying_price":6.070000171661377,"strikes":[{"strike":5.0,"moneyness":0.8237,"type":"put","iv":1.0198,"delta":-0.2519,"oi":655},{"strike":7.5,"moneyness":1.2356,"type":"call","iv":0.7603,"delta":0.3406,"oi":468}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1121,"put_delta":0,"call_gamma":0.193827,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2613,"put_delta":0,"call_gamma":0.200986,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.762,"put_delta":-0.2519,"call_gamma":0.129856,"put_gamma":0.112959,"call_theta":-0.0052,"put_theta":-0.0057,"call_vega":0.0086,"put_vega":0.0088,"call_oi":78,"put_oi":655},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3406,"put_delta":0,"call_gamma":0.174119,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":468,"put_oi":0}],"strikes":[5.0,7.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":25.96,"put_25d_iv":101.98,"call_25d_iv":76.03,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":24.7,"put_25d_iv":104.66,"call_25d_iv":79.96,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100},{"strike":5.0,"call_vanna":-6.0,"put_vanna":76.0,"net_vanna":70.0,"call_oi":78,"put_oi":926},{"strike":7.5,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":802,"put_oi":0},{"strike":10.0,"call_vanna":-0.0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":201,"put_oi":58}],"net_vanna":106.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":1330.0,"net_charm":1330.0,"call_oi":0,"put_oi":100},{"strike":7.5,"call_charm":-464.0,"put_charm":0,"net_charm":-464.0,"call_oi":272,"put_oi":0}],"net_charm":867.0,"weekend_delta_shift":2600.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3087.0,"put_delta":-2539.0,"net_delta":549.0,"call_oi":175,"put_oi":127,"total_oi":302,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3201.0,"put_delta":-2293.0,"net_delta":908.0,"call_oi":115,"put_oi":42,"total_oi":157,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":49994.0,"put_delta":-23876.0,"net_delta":26119.0,"call_oi":839,"put_oi":767,"total_oi":1606,"total_volume":9,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4611.0,"put_delta":-7604.0,"net_delta":-2993.0,"call_oi":91,"put_oi":313,"total_oi":404,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":11,"put_oi":139,"total_oi":150,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":103,"put_oi":953,"total_oi":1056,"bias":"bearish"},{"strike":7.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":802,"put_oi":92,"total_oi":894,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":214,"put_oi":58,"total_oi":272,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":4,"total_oi":19,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":6.070000171661377,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":3,"total_put_volume":23,"volume_pc_ratio":7.667},"iv_contours":{"x":[0.82,1.24],"y":[14,49,77,168],"z":[[86.2,73.91],[90.8,72.58],[94.0,84.93],[85.97,79.96]],"levels":[72.6,74.7,76.9,79.0,81.1,83.3,85.4,87.6,89.7,91.9,94.0],"min_iv":72.6,"max_iv":94.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":165.89},{"date":"2026-09-15","iv":156.6},{"date":"2026-09-16","iv":177.95},{"date":"2026-09-17","iv":136.21},{"date":"2026-09-18","iv":151.1},{"date":"2026-09-21","iv":120.16},{"date":"2026-09-22","iv":274.4},{"date":"2026-09-23","iv":122.6},{"date":"2026-09-24","iv":495.4},{"date":"2026-09-25","iv":354.7},{"date":"2026-09-28","iv":139.2},{"date":"2026-09-29","iv":127.0},{"date":"2026-09-30","iv":346.5},{"date":"2026-10-01","iv":142.7},{"date":"2026-10-02","iv":461.4}]}}