{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LFUS","summary":{"name":"LFUS","price":456.53,"total_oi":3095,"call_oi":1134,"put_oi":1961,"pc_ratio":1.729,"net_gex":203181.17,"avg_iv":56.0,"iv_rank":3.8,"iv_52w_high":93.98,"iv_52w_low":54.5,"gamma_flip":519.62,"max_pain":420.0},"features":{"symbol":"LFUS","price":456.53,"total_oi":3095,"analysis_coverage":0.9444,"avg_iv_pct":56.0,"iv_rank":3.8,"iv_52w_high_pct":93.98,"iv_52w_low_pct":54.5,"front_dte":14,"front_atm_iv_pct":40.5418,"back_atm_iv_pct":49.2635,"term_premium_pp":-8.7217,"expected_move_front_pct":7.94,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.0,"risk_reversal_30d_pp":5.0,"butterfly_front_pp":-0.78,"butterfly_30d_pp":-0.78,"put_call_oi_ratio":1.729,"put_call_oi_front_ratio":3.76,"put_call_volume_front_ratio":8.0,"option_volume":17,"volume_oi_ratio":0.005493,"net_delta_normalized":0.078945,"dealer_delta_normalized":-0.078821,"gex_per_100k_oi":6564819.709208,"vanna_per_100k_oi":2552.504039,"charm_per_100k_oi":-512342.487884,"weekend_delta_shift_per_100k_oi":-1536995.153473,"iv_surface_range_pp":51.8,"gamma_flip_distance_pct":13.819464,"max_pain_distance_pct":-8.001665,"peak_call_distance_pct":-23.334721,"peak_put_distance_pct":-16.763411},"analyses":{"gamma_walls":[{"strike":200.0,"call_gex":31.05,"put_gex":-7082.8,"net_gex":-7051.75,"call_oi":6,"put_oi":128},{"strike":210.0,"call_gex":0.0,"put_gex":-2909.7,"net_gex":-2909.7,"call_oi":0,"put_oi":48},{"strike":220.0,"call_gex":0.0,"put_gex":-3631.82,"net_gex":-3631.82,"call_oi":0,"put_oi":54},{"strike":230.0,"call_gex":0.0,"put_gex":-600.65,"net_gex":-600.65,"call_oi":0,"put_oi":8},{"strike":240.0,"call_gex":0.0,"put_gex":-1799.83,"net_gex":-1799.83,"call_oi":0,"put_oi":21},{"strike":250.0,"call_gex":46.44,"put_gex":-5792.14,"net_gex":-5745.7,"call_oi":1,"put_oi":55},{"strike":260.0,"call_gex":234.36,"put_gex":-4230.4,"net_gex":-3996.04,"call_oi":3,"put_oi":36},{"strike":270.0,"call_gex":204.09,"put_gex":-2188.46,"net_gex":-1984.37,"call_oi":2,"put_oi":16},{"strike":280.0,"call_gex":92.48,"put_gex":-431.26,"net_gex":-338.78,"call_oi":1,"put_oi":3},{"strike":290.0,"call_gex":258.78,"put_gex":-5602.54,"net_gex":-5343.76,"call_oi":2,"put_oi":33},{"strike":300.0,"call_gex":1250.22,"put_gex":-544.27,"net_gex":705.95,"call_oi":7,"put_oi":3},{"strike":310.0,"call_gex":0.0,"put_gex":-7660.9,"net_gex":-7660.9,"call_oi":0,"put_oi":36},{"strike":320.0,"call_gex":626.49,"put_gex":-34355.5,"net_gex":-33729.01,"call_oi":3,"put_oi":174},{"strike":330.0,"call_gex":532.89,"put_gex":-4626.81,"net_gex":-4093.93,"call_oi":2,"put_oi":18},{"strike":340.0,"call_gex":589.07,"put_gex":-10777.66,"net_gex":-10188.59,"call_oi":2,"put_oi":37},{"strike":350.0,"call_gex":324.11,"put_gex":-36542.92,"net_gex":-36218.82,"call_oi":1,"put_oi":110},{"strike":360.0,"call_gex":353.6,"put_gex":-188660.57,"net_gex":-188306.98,"call_oi":1,"put_oi":599},{"strike":370.0,"call_gex":2179.85,"put_gex":-20596.72,"net_gex":-18416.87,"call_oi":5,"put_oi":48},{"strike":380.0,"call_gex":4391.92,"put_gex":-16838.25,"net_gex":-12446.32,"call_oi":9,"put_oi":46},{"strike":390.0,"call_gex":15131.8,"put_gex":-119669.11,"net_gex":-104537.31,"call_oi":25,"put_oi":210},{"strike":400.0,"call_gex":8642.92,"put_gex":-47511.97,"net_gex":-38869.05,"call_oi":14,"put_oi":90},{"strike":410.0,"call_gex":32987.26,"put_gex":-10203.55,"net_gex":22783.71,"call_oi":40,"put_oi":15},{"strike":420.0,"call_gex":60784.77,"put_gex":-1341.61,"net_gex":59443.16,"call_oi":81,"put_oi":2},{"strike":430.0,"call_gex":64122.65,"put_gex":-59123.14,"net_gex":4999.51,"call_oi":69,"put_oi":72},{"strike":440.0,"call_gex":115334.09,"put_gex":-21955.3,"net_gex":93378.79,"call_oi":72,"put_oi":22},{"strike":450.0,"call_gex":17453.99,"put_gex":-10765.14,"net_gex":6688.85,"call_oi":12,"put_oi":19},{"strike":460.0,"call_gex":20193.87,"put_gex":-2854.37,"net_gex":17339.51,"call_oi":17,"put_oi":3},{"strike":470.0,"call_gex":4264.84,"put_gex":-1008.99,"net_gex":3255.85,"call_oi":4,"put_oi":1},{"strike":480.0,"call_gex":35855.17,"put_gex":-1828.79,"net_gex":34026.37,"call_oi":33,"put_oi":2},{"strike":490.0,"call_gex":7345.9,"put_gex":0.0,"net_gex":7345.9,"call_oi":6,"put_oi":0},{"strike":500.0,"call_gex":59877.86,"put_gex":-1359.4,"net_gex":58518.46,"call_oi":71,"put_oi":2},{"strike":510.0,"call_gex":17702.51,"put_gex":-33972.92,"net_gex":-16270.41,"call_oi":23,"put_oi":40},{"strike":520.0,"call_gex":206122.44,"put_gex":-2747.58,"net_gex":203374.86,"call_oi":245,"put_oi":5},{"strike":530.0,"call_gex":62257.49,"put_gex":-541.26,"net_gex":61716.23,"call_oi":82,"put_oi":1},{"strike":540.0,"call_gex":3108.62,"put_gex":-531.58,"net_gex":2577.04,"call_oi":5,"put_oi":1},{"strike":550.0,"call_gex":2558.15,"put_gex":0.0,"net_gex":2558.15,"call_oi":5,"put_oi":0},{"strike":560.0,"call_gex":40503.94,"put_gex":-1523.5,"net_gex":38980.44,"call_oi":67,"put_oi":3},{"strike":580.0,"call_gex":8953.78,"put_gex":0.0,"net_gex":8953.78,"call_oi":18,"put_oi":0},{"strike":600.0,"call_gex":3725.01,"put_gex":0.0,"net_gex":3725.01,"call_oi":8,"put_oi":0},{"strike":620.0,"call_gex":66333.61,"put_gex":0.0,"net_gex":66333.61,"call_oi":153,"put_oi":0},{"strike":630.0,"call_gex":347.82,"put_gex":0.0,"net_gex":347.82,"call_oi":1,"put_oi":0},{"strike":640.0,"call_gex":3529.08,"put_gex":0.0,"net_gex":3529.08,"call_oi":9,"put_oi":0},{"strike":660.0,"call_gex":636.58,"put_gex":0.0,"net_gex":636.58,"call_oi":2,"put_oi":0},{"strike":680.0,"call_gex":1353.56,"put_gex":0.0,"net_gex":1353.56,"call_oi":4,"put_oi":0},{"strike":700.0,"call_gex":3975.46,"put_gex":0.0,"net_gex":3975.46,"call_oi":19,"put_oi":0},{"strike":720.0,"call_gex":774.08,"put_gex":0.0,"net_gex":774.08,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":200.0,"call_value":0,"put_value":279360.0,"total_value":279360.0},{"strike":210.0,"call_value":60.0,"put_value":261030.0,"total_value":261090.0},{"strike":220.0,"call_value":120.0,"put_value":243180.0,"total_value":243300.0},{"strike":230.0,"call_value":180.0,"put_value":225870.0,"total_value":226050.0},{"strike":240.0,"call_value":240.0,"put_value":208640.0,"total_value":208880.0},{"strike":250.0,"call_value":300.0,"put_value":191620.0,"total_value":191920.0},{"strike":260.0,"call_value":370.0,"put_value":175150.0,"total_value":175520.0},{"strike":270.0,"call_value":470.0,"put_value":159040.0,"total_value":159510.0},{"strike":280.0,"call_value":590.0,"put_value":143090.0,"total_value":143680.0},{"strike":290.0,"call_value":720.0,"put_value":127170.0,"total_value":127890.0},{"strike":300.0,"call_value":870.0,"put_value":111580.0,"total_value":112450.0},{"strike":310.0,"call_value":1090.0,"put_value":96020.0,"total_value":97110.0},{"strike":320.0,"call_value":1310.0,"put_value":80820.0,"total_value":82130.0},{"strike":330.0,"call_value":1560.0,"put_value":67360.0,"total_value":68920.0},{"strike":340.0,"call_value":1830.0,"put_value":54080.0,"total_value":55910.0},{"strike":350.0,"call_value":2120.0,"put_value":41170.0,"total_value":43290.0},{"strike":360.0,"call_value":2420.0,"put_value":29360.0,"total_value":31780.0},{"strike":370.0,"call_value":2730.0,"put_value":23540.0,"total_value":26270.0},{"strike":380.0,"call_value":3090.0,"put_value":18200.0,"total_value":21290.0},{"strike":390.0,"call_value":3540.0,"put_value":13320.0,"total_value":16860.0},{"strike":400.0,"call_value":4240.0,"put_value":10540.0,"total_value":14780.0},{"strike":410.0,"call_value":5080.0,"put_value":8660.0,"total_value":13740.0},{"strike":420.0,"call_value":6320.0,"put_value":6930.0,"total_value":13250.0},{"strike":430.0,"call_value":8370.0,"put_value":5220.0,"total_value":13590.0},{"strike":440.0,"call_value":11110.0,"put_value":4230.0,"total_value":15340.0},{"strike":450.0,"call_value":14570.0,"put_value":3460.0,"total_value":18030.0},{"strike":460.0,"call_value":18150.0,"put_value":2880.0,"total_value":21030.0},{"strike":470.0,"call_value":21900.0,"put_value":2330.0,"total_value":24230.0},{"strike":480.0,"call_value":25690.0,"put_value":1790.0,"total_value":27480.0},{"strike":490.0,"call_value":29810.0,"put_value":1270.0,"total_value":31080.0},{"strike":500.0,"call_value":33990.0,"put_value":750.0,"total_value":34740.0},{"strike":510.0,"call_value":38880.0,"put_value":250.0,"total_value":39130.0},{"strike":520.0,"call_value":44000.0,"put_value":150.0,"total_value":44150.0},{"strike":530.0,"call_value":51570.0,"put_value":100.0,"total_value":51670.0},{"strike":540.0,"call_value":59960.0,"put_value":60.0,"total_value":60020.0},{"strike":550.0,"call_value":68400.0,"put_value":30.0,"total_value":68430.0},{"strike":560.0,"call_value":76890.0,"put_value":0.0,"total_value":76890.0},{"strike":580.0,"call_value":95210.0,"put_value":0.0,"total_value":95210.0},{"strike":600.0,"call_value":113890.0,"put_value":0.0,"total_value":113890.0},{"strike":620.0,"call_value":132730.0,"put_value":0.0,"total_value":132730.0},{"strike":630.0,"call_value":143680.0,"put_value":0.0,"total_value":143680.0},{"strike":640.0,"call_value":154640.0,"put_value":0.0,"total_value":154640.0},{"strike":660.0,"call_value":176740.0,"put_value":0.0,"total_value":176740.0},{"strike":680.0,"call_value":198880.0,"put_value":0.0,"total_value":198880.0},{"strike":700.0,"call_value":221100.0,"put_value":0.0,"total_value":221100.0},{"strike":720.0,"call_value":243700.0,"put_value":0,"total_value":243700.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.0,"strike":355.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.7,"strike":306.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.5,"strike":315.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.6,"strike":408.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.1,"strike":408.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.7,"strike":410.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.0,"strike":436.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":49.4,"strike":435.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.3,"strike":435.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.3,"strike":455.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.1,"strike":453.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.9,"strike":456.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.3,"strike":480.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.5,"strike":480.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.0,"strike":480.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.2,"strike":510.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.2,"strike":506.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.4,"strike":505.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.6,"strike":540.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.2,"strike":592.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.0,"strike":619.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":76},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":171},{"expiration":"12/18/2026","dte":77,"iv":0.7519,"contract_count":14,"total_oi":165},{"expiration":"03/19/2027","dte":168,"iv":0.7362,"contract_count":11,"total_oi":75},{"expiration":"09/17/2027","dte":350,"iv":0.6544,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.94,"expected_move_2std":15.89,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.05,"expected_move_2std":36.09,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.57,"expected_move_2std":43.14,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":31.77,"expected_move_2std":63.54,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":121,"put_oi":455,"total_oi":576,"pc_ratio":3.76,"pc_ratio_volume":8.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":496,"put_oi":738,"total_oi":1234,"pc_ratio":1.488,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":223,"put_oi":350,"total_oi":573,"pc_ratio":1.57,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":291,"put_oi":417,"total_oi":708,"pc_ratio":1.433,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":3,"put_oi":1,"total_oi":4,"pc_ratio":0.333,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":200.0,"call_delta_oi":99.0,"put_delta_oi":-324.0,"dealer_delta":225.0,"call_oi":1,"put_oi":128},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-126.0,"dealer_delta":126.0,"call_oi":0,"put_oi":48},{"strike":220.0,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":54},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":8},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":21},{"strike":250.0,"call_delta_oi":99.0,"put_delta_oi":-258.0,"dealer_delta":159.0,"call_oi":1,"put_oi":55},{"strike":260.0,"call_delta_oi":293.0,"put_delta_oi":-184.0,"dealer_delta":-109.0,"call_oi":3,"put_oi":36},{"strike":270.0,"call_delta_oi":193.0,"put_delta_oi":-99.0,"dealer_delta":-93.0,"call_oi":2,"put_oi":16},{"strike":280.0,"call_delta_oi":98.0,"put_delta_oi":-18.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":3},{"strike":290.0,"call_delta_oi":193.0,"put_delta_oi":-248.0,"dealer_delta":55.0,"call_oi":2,"put_oi":33},{"strike":300.0,"call_delta_oi":651.0,"put_delta_oi":-22.0,"dealer_delta":-629.0,"call_oi":7,"put_oi":3},{"strike":310.0,"call_delta_oi":0,"put_delta_oi":-354.0,"dealer_delta":354.0,"call_oi":0,"put_oi":36},{"strike":320.0,"call_delta_oi":283.0,"put_delta_oi":-880.0,"dealer_delta":597.0,"call_oi":3,"put_oi":174},{"strike":330.0,"call_delta_oi":176.0,"put_delta_oi":-148.0,"dealer_delta":-28.0,"call_oi":2,"put_oi":18},{"strike":340.0,"call_delta_oi":178.0,"put_delta_oi":-506.0,"dealer_delta":329.0,"call_oi":2,"put_oi":37},{"strike":350.0,"call_delta_oi":85.0,"put_delta_oi":-1269.0,"dealer_delta":1184.0,"call_oi":1,"put_oi":110},{"strike":360.0,"call_delta_oi":83.0,"put_delta_oi":-4147.0,"dealer_delta":4064.0,"call_oi":1,"put_oi":599},{"strike":370.0,"call_delta_oi":425.0,"put_delta_oi":-590.0,"dealer_delta":165.0,"call_oi":5,"put_oi":48},{"strike":380.0,"call_delta_oi":778.0,"put_delta_oi":-249.0,"dealer_delta":-529.0,"call_oi":9,"put_oi":46},{"strike":390.0,"call_delta_oi":2070.0,"put_delta_oi":-3943.0,"dealer_delta":1873.0,"call_oi":25,"put_oi":210},{"strike":400.0,"call_delta_oi":1143.0,"put_delta_oi":-1962.0,"dealer_delta":819.0,"call_oi":14,"put_oi":90},{"strike":410.0,"call_delta_oi":3629.0,"put_delta_oi":-328.0,"dealer_delta":-3301.0,"call_oi":40,"put_oi":15},{"strike":420.0,"call_delta_oi":5742.0,"put_delta_oi":-60.0,"dealer_delta":-5683.0,"call_oi":81,"put_oi":2},{"strike":430.0,"call_delta_oi":4683.0,"put_delta_oi":-2389.0,"dealer_delta":-2294.0,"call_oi":69,"put_oi":72},{"strike":440.0,"call_delta_oi":4909.0,"put_delta_oi":-811.0,"dealer_delta":-4098.0,"call_oi":72,"put_oi":22},{"strike":450.0,"call_delta_oi":708.0,"put_delta_oi":-753.0,"dealer_delta":45.0,"call_oi":12,"put_oi":19},{"strike":460.0,"call_delta_oi":905.0,"put_delta_oi":-139.0,"dealer_delta":-766.0,"call_oi":17,"put_oi":3},{"strike":470.0,"call_delta_oi":198.0,"put_delta_oi":-52.0,"dealer_delta":-146.0,"call_oi":4,"put_oi":1},{"strike":480.0,"call_delta_oi":1424.0,"put_delta_oi":-109.0,"dealer_delta":-1315.0,"call_oi":33,"put_oi":2},{"strike":490.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":6,"put_oi":0},{"strike":500.0,"call_delta_oi":2724.0,"put_delta_oi":-113.0,"dealer_delta":-2611.0,"call_oi":71,"put_oi":2},{"strike":510.0,"call_delta_oi":799.0,"put_delta_oi":-2681.0,"dealer_delta":1882.0,"call_oi":23,"put_oi":40},{"strike":520.0,"call_delta_oi":6711.0,"put_delta_oi":-285.0,"dealer_delta":-6427.0,"call_oi":245,"put_oi":5},{"strike":530.0,"call_delta_oi":2122.0,"put_delta_oi":-59.0,"dealer_delta":-2063.0,"call_oi":82,"put_oi":1},{"strike":540.0,"call_delta_oi":153.0,"put_delta_oi":-61.0,"dealer_delta":-91.0,"call_oi":5,"put_oi":1},{"strike":550.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":5,"put_oi":0},{"strike":560.0,"call_delta_oi":1468.0,"put_delta_oi":-196.0,"dealer_delta":-1272.0,"call_oi":67,"put_oi":3},{"strike":580.0,"call_delta_oi":515.0,"put_delta_oi":0,"dealer_delta":-515.0,"call_oi":18,"put_oi":0},{"strike":600.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":8,"put_oi":0},{"strike":620.0,"call_delta_oi":3504.0,"put_delta_oi":0,"dealer_delta":-3504.0,"call_oi":153,"put_oi":0},{"strike":630.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":640.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":9,"put_oi":0},{"strike":660.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":680.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":4,"put_oi":0},{"strike":700.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":19,"put_oi":0},{"strike":720.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-24395.0,"total_call_delta":48005.0,"total_put_delta":-23611.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":456.5299987792969,"strikes":[{"strike":620.0,"moneyness":1.3581,"type":"call","iv":0.4727,"delta":0.2307,"oi":151}]},{"expiration":"10/16/2026","underlying_price":456.5299987792969,"strikes":[{"strike":360.0,"moneyness":0.7886,"type":"put","iv":0.7323,"delta":-0.036,"oi":352}]},{"expiration":"11/20/2026","underlying_price":456.5299987792969,"strikes":[{"strike":200.0,"moneyness":0.4381,"type":"put","iv":1.3342,"delta":-0.025,"oi":108},{"strike":320.0,"moneyness":0.7009,"type":"put","iv":0.6593,"delta":-0.0517,"oi":151},{"strike":360.0,"moneyness":0.7886,"type":"put","iv":0.5801,"delta":-0.1036,"oi":120},{"strike":390.0,"moneyness":0.8543,"type":"put","iv":0.5419,"delta":-0.1767,"oi":124},{"strike":520.0,"moneyness":1.139,"type":"call","iv":0.4966,"delta":0.2737,"oi":237}]},{"expiration":"12/18/2026","underlying_price":456.5299987792969,"strikes":[{"strike":360.0,"moneyness":0.7886,"type":"put","iv":0.5298,"delta":-0.1271,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.001254,"call_theta":0,"put_theta":-0.1899,"call_vega":0,"put_vega":0.0682,"call_oi":0,"put_oi":352},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.00097,"call_theta":0,"put_theta":-0.1173,"call_vega":0,"put_vega":0.1752,"call_oi":0,"put_oi":151},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1036,"call_gamma":0,"put_gamma":0.001876,"call_theta":0,"put_theta":-0.1741,"call_vega":0,"put_vega":0.2982,"call_oi":0,"put_oi":120},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1767,"call_gamma":0,"put_gamma":0.00289,"call_theta":0,"put_theta":-0.2319,"call_vega":0,"put_vega":0.4293,"call_oi":0,"put_oi":124},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6757,"put_delta":0,"call_gamma":0.00441,"put_gamma":0,"call_theta":-0.3357,"put_theta":0,"call_vega":0.5953,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2737,"put_delta":0,"call_gamma":0.004049,"put_gamma":0,"call_theta":-0.2982,"put_theta":0,"call_vega":0.5511,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.237,"put_delta":0,"call_gamma":0.003791,"put_gamma":0,"call_theta":-0.2733,"put_theta":0,"call_vega":0.5112,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1271,"call_gamma":0,"put_gamma":0.001887,"call_theta":0,"put_theta":-0.1436,"call_vega":0,"put_vega":0.4339,"call_oi":0,"put_oi":123},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2017,"call_gamma":0,"put_gamma":0.002668,"call_theta":0,"put_theta":-0.183,"call_vega":0,"put_vega":0.5862,"call_oi":0,"put_oi":57},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.705,"put_delta":0,"call_gamma":0.003541,"put_gamma":0,"call_theta":-0.2516,"put_theta":0,"call_vega":0.7187,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2088,"put_delta":0,"call_gamma":0.002953,"put_gamma":0,"call_theta":-0.1937,"put_theta":0,"call_vega":0.5983,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[320.0,360.0,390.0,420.0,430.0,520.0,530.0,560.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":5.0,"put_25d_iv":54.19,"call_25d_iv":49.19,"put_25d_strike":390.0,"call_25d_strike":530.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.93,"put_25d_iv":50.63,"call_25d_iv":46.69,"put_25d_strike":390.0,"call_25d_strike":560.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.26,"put_25d_iv":48.53,"call_25d_iv":47.27,"put_25d_strike":400.0,"call_25d_strike":620.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":200.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":108},{"strike":250.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":320.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":151},{"strike":360.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":595},{"strike":390.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":181},{"strike":400.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":64},{"strike":420.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":79,"put_oi":0},{"strike":430.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":63,"put_oi":0},{"strike":520.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":237,"put_oi":0},{"strike":530.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":560.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0},{"strike":620.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":151,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":268.0,"net_charm":268.0,"call_oi":0,"put_oi":108},{"strike":320.0,"call_charm":0,"put_charm":681.0,"net_charm":681.0,"call_oi":0,"put_oi":151},{"strike":360.0,"call_charm":0,"put_charm":7890.0,"net_charm":7890.0,"call_oi":0,"put_oi":472},{"strike":390.0,"call_charm":0,"put_charm":3784.0,"net_charm":3784.0,"call_oi":0,"put_oi":124},{"strike":430.0,"call_charm":-10646.0,"put_charm":0,"net_charm":-10646.0,"call_oi":63,"put_oi":0},{"strike":520.0,"call_charm":-14408.0,"put_charm":0,"net_charm":-14408.0,"call_oi":237,"put_oi":0},{"strike":530.0,"call_charm":-3426.0,"put_charm":0,"net_charm":-3426.0,"call_oi":71,"put_oi":0}],"net_charm":-15857.0,"weekend_delta_shift":-47570.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8358.0,"put_delta":-1851.0,"net_delta":6507.0,"call_oi":121,"put_oi":455,"total_oi":576,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":18162.0,"put_delta":-9664.0,"net_delta":8498.0,"call_oi":496,"put_oi":738,"total_oi":1234,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11317.0,"put_delta":-5674.0,"net_delta":5643.0,"call_oi":218,"put_oi":350,"total_oi":568,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10019.0,"put_delta":-6408.0,"net_delta":3611.0,"call_oi":291,"put_oi":417,"total_oi":708,"total_volume":0,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":149.0,"put_delta":-14.0,"net_delta":135.0,"call_oi":3,"put_oi":1,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":128,"total_oi":134,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":55,"total_oi":56,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":36,"total_oi":39,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":33,"total_oi":35,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":174,"total_oi":177,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":37,"total_oi":39,"bias":"neutral"},{"strike":350.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1,"put_oi":110,"total_oi":111,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":599,"total_oi":600,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":48,"total_oi":53,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":9,"put_oi":46,"total_oi":55,"bias":"bearish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":210,"total_oi":235,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":14,"put_oi":90,"total_oi":104,"bias":"bearish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":15,"total_oi":55,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":2,"total_oi":83,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":72,"total_oi":141,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":22,"total_oi":94,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":19,"total_oi":31,"bias":"neutral"},{"strike":460.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"bullish"},{"strike":470.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"bullish"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":2,"total_oi":35,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":2,"total_oi":73,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":40,"total_oi":63,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":5,"total_oi":250,"bias":"neutral"},{"strike":530.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":3,"total_oi":70,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":456.5299987792969,"peak_call_strike":350.0,"peak_put_strike":380.0,"total_call_volume":9,"total_put_volume":8,"volume_pc_ratio":0.889},"iv_contours":{"x":[0.7,0.72,0.74,0.77,0.79,0.81,0.83,0.85,0.88,0.9,0.92,0.94,0.96,0.99,1.01,1.05,1.09,1.12,1.14,1.16,1.23,1.27],"y":[14,49,77,168],"z":[[91.75,null,null,null,73.23,null,56.58,null,54.15,41.39,null,null,40.03,null,null,null,null,null,null,null,null,null],[65.93,null,null,59.43,58.01,57.53,null,53.24,null,null,null,49.56,49.47,null,null,null,48.46,50.52,49.66,49.19,null,null],[59.04,56.99,null,54.24,52.98,52.5,null,50.63,null,null,46.77,48.13,null,null,46.39,null,null,null,null,null,46.69,null],[null,null,52.39,51.44,null,null,null,49.06,48.53,null,null,null,46.57,47.87,null,46.62,46.5,null,null,46.55,null,46.85]],"levels":[40.0,45.2,50.4,55.5,60.7,65.9,71.1,76.2,81.4,86.6,91.8],"min_iv":40.0,"max_iv":91.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":430.0,"atm_iv":49.25,"otm_strike":500.0,"otm_iv":48.46,"itm_strike":430.0,"itm_iv":49.25,"iv_butterfly":-0.78,"price_butterfly":-31.1,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":440.0,"atm_iv":46.57,"otm_strike":480.0,"otm_iv":46.62,"itm_strike":440.0,"itm_iv":46.57,"iv_butterfly":0.05,"price_butterfly":-17.7,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":93.98},{"date":"2026-09-15","iv":93.93},{"date":"2026-09-16","iv":92.48},{"date":"2026-09-17","iv":74.74},{"date":"2026-09-18","iv":64.16},{"date":"2026-09-21","iv":55.31},{"date":"2026-09-22","iv":55.7},{"date":"2026-09-23","iv":55.1},{"date":"2026-09-24","iv":55.0},{"date":"2026-09-25","iv":54.5},{"date":"2026-09-28","iv":55.9},{"date":"2026-09-29","iv":55.1},{"date":"2026-09-30","iv":55.2},{"date":"2026-10-01","iv":55.3},{"date":"2026-10-02","iv":56.0}]}}