{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LFTO","summary":{"name":"LFTO","price":15.15,"total_oi":8427,"call_oi":3579,"put_oi":4848,"pc_ratio":1.355,"net_gex":-5014.04,"avg_iv":110.4,"iv_rank":33.6,"iv_52w_high":151.93,"iv_52w_low":89.4,"gamma_flip":11.93,"max_pain":22.5},"features":{"symbol":"LFTO","price":15.15,"total_oi":8427,"analysis_coverage":0.9444,"avg_iv_pct":110.4,"iv_rank":33.6,"iv_52w_high_pct":151.93,"iv_52w_low_pct":89.4,"front_dte":14,"front_atm_iv_pct":73.6288,"back_atm_iv_pct":82.9702,"term_premium_pp":-9.3414,"expected_move_front_pct":14.42,"straddle_front_pct":11.06,"straddle_30d_pct":11.06,"risk_reversal_front_pp":-17.32,"risk_reversal_30d_pp":-17.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.355,"put_call_oi_front_ratio":1.785,"put_call_volume_front_ratio":0.407,"option_volume":76,"volume_oi_ratio":0.009019,"net_delta_normalized":-0.38764,"dealer_delta_normalized":0.387641,"gex_per_100k_oi":-59499.703335,"vanna_per_100k_oi":118.666192,"charm_per_100k_oi":1889142.043432,"weekend_delta_shift_per_100k_oi":5667414.263676,"iv_surface_range_pp":21.5,"gamma_flip_distance_pct":-21.254125,"max_pain_distance_pct":48.514851,"peak_call_distance_pct":-0.990099,"peak_put_distance_pct":15.511551},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.68,"put_gex":0.0,"net_gex":0.68,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":69.98,"put_gex":-128.04,"net_gex":-58.06,"call_oi":12,"put_oi":22},{"strike":12.5,"call_gex":129.7,"put_gex":-55.29,"net_gex":74.42,"call_oi":14,"put_oi":7},{"strike":15.0,"call_gex":4457.09,"put_gex":-10569.08,"net_gex":-6111.99,"call_oi":197,"put_oi":282},{"strike":17.5,"call_gex":29073.23,"put_gex":-29420.25,"net_gex":-347.02,"call_oi":1275,"put_oi":1301},{"strike":20.0,"call_gex":10328.79,"put_gex":-7511.45,"net_gex":2817.34,"call_oi":772,"put_oi":859},{"strike":22.5,"call_gex":6341.63,"put_gex":-1642.24,"net_gex":4699.39,"call_oi":747,"put_oi":203},{"strike":25.0,"call_gex":2997.69,"put_gex":-777.38,"net_gex":2220.31,"call_oi":410,"put_oi":95},{"strike":30.0,"call_gex":717.43,"put_gex":-8323.1,"net_gex":-7605.67,"call_oi":141,"put_oi":1917},{"strike":35.0,"call_gex":26.69,"put_gex":-730.65,"net_gex":-703.96,"call_oi":6,"put_oi":160},{"strike":40.0,"call_gex":9.69,"put_gex":-9.16,"net_gex":0.53,"call_oi":3,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":102497.5,"total_value":102497.5},{"strike":10.0,"call_value":15.0,"put_value":66137.5,"total_value":66152.5},{"strike":12.5,"call_value":50.0,"put_value":54072.5,"total_value":54122.5},{"strike":15.0,"call_value":120.0,"put_value":42025.0,"total_value":42145.0},{"strike":17.5,"call_value":682.5,"put_value":30682.5,"total_value":31365.0},{"strike":20.0,"call_value":4432.5,"put_value":22592.5,"total_value":27025.0},{"strike":22.5,"call_value":10112.5,"put_value":16650.0,"total_value":26762.5},{"strike":25.0,"call_value":17660.0,"put_value":11215.0,"total_value":28875.0},{"strike":30.0,"call_value":34805.0,"put_value":820.0,"total_value":35625.0},{"strike":35.0,"call_value":52655.0,"put_value":10.0,"total_value":52665.0},{"strike":40.0,"call_value":70535.0,"put_value":0,"total_value":70535.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":347.4,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":103.5,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":73.6,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":83.0,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":82.7,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.9,"strike":24.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":101.3,"strike":23.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.5,"strike":27.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":201},{"expiration":"11/20/2026","dte":49,"iv":0.8591,"contract_count":2,"total_oi":191},{"expiration":"12/18/2026","dte":77,"iv":0.8382,"contract_count":2,"total_oi":36},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":51}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.42,"expected_move_2std":28.85,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.4,"expected_move_2std":60.8,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":38.0,"expected_move_2std":76.01,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":57.32,"expected_move_2std":114.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2149,"put_oi":3837,"total_oi":5986,"pc_ratio":1.785,"pc_ratio_volume":0.407,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":486,"put_oi":599,"total_oi":1085,"pc_ratio":1.233,"pc_ratio_volume":0.033,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":486,"put_oi":258,"total_oi":744,"pc_ratio":0.531,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":458,"put_oi":154,"total_oi":612,"pc_ratio":0.336,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":1012.0,"put_delta_oi":-342.0,"dealer_delta":-670.0,"call_oi":12,"put_oi":22},{"strike":12.5,"call_delta_oi":1047.0,"put_delta_oi":-181.0,"dealer_delta":-866.0,"call_oi":14,"put_oi":7},{"strike":15.0,"call_delta_oi":11452.0,"put_delta_oi":-11899.0,"dealer_delta":447.0,"call_oi":197,"put_oi":282},{"strike":17.5,"call_delta_oi":34987.0,"put_delta_oi":-89150.0,"dealer_delta":54164.0,"call_oi":1275,"put_oi":1301},{"strike":20.0,"call_delta_oi":16155.0,"put_delta_oi":-80697.0,"dealer_delta":64542.0,"call_oi":772,"put_oi":859},{"strike":22.5,"call_delta_oi":6297.0,"put_delta_oi":-18781.0,"dealer_delta":12485.0,"call_oi":747,"put_oi":203},{"strike":25.0,"call_delta_oi":5970.0,"put_delta_oi":-8384.0,"dealer_delta":2414.0,"call_oi":410,"put_oi":95},{"strike":30.0,"call_delta_oi":1113.0,"put_delta_oi":-181099.0,"dealer_delta":179986.0,"call_oi":141,"put_oi":1917},{"strike":35.0,"call_delta_oi":59.0,"put_delta_oi":-14259.0,"dealer_delta":14201.0,"call_oi":6,"put_oi":160},{"strike":40.0,"call_delta_oi":16.0,"put_delta_oi":-178.0,"dealer_delta":161.0,"call_oi":3,"put_oi":2}],"net_dealer_delta":326665.0,"total_call_delta":78307.0,"total_put_delta":-404971.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":15.149999618530273,"strikes":[{"strike":17.5,"moneyness":1.1551,"type":"call","iv":0.7687,"delta":0.508,"oi":137},{"strike":20.0,"moneyness":1.3201,"type":"call","iv":0.7557,"delta":0.4014,"oi":147},{"strike":25.0,"moneyness":1.6502,"type":"call","iv":0.8737,"delta":0.3018,"oi":121}]},{"expiration":"10/16/2026","underlying_price":15.149999618530273,"strikes":[{"strike":15.0,"moneyness":0.9901,"type":"put","iv":0.558,"delta":-0.4358,"oi":146},{"strike":17.5,"moneyness":1.1551,"type":"call","iv":0.7312,"delta":0.1673,"oi":765},{"strike":17.5,"moneyness":1.1551,"type":"put","iv":1.136,"delta":-0.7117,"oi":1053},{"strike":20.0,"moneyness":1.3201,"type":"call","iv":1.0446,"delta":0.0964,"oi":356},{"strike":20.0,"moneyness":1.3201,"type":"put","iv":0.781,"delta":-0.9641,"oi":772},{"strike":22.5,"moneyness":1.4851,"type":"call","iv":1.2916,"delta":0.0675,"oi":656},{"strike":22.5,"moneyness":1.4851,"type":"put","iv":1.2468,"delta":-0.9402,"oi":175},{"strike":25.0,"moneyness":1.6502,"type":"call","iv":1.5458,"delta":0.0587,"oi":237},{"strike":30.0,"moneyness":1.9802,"type":"put","iv":1.9452,"delta":-0.9529,"oi":1635}]},{"expiration":"11/20/2026","underlying_price":15.149999618530273,"strikes":[{"strike":17.5,"moneyness":1.1551,"type":"call","iv":0.891,"delta":0.3946,"oi":162},{"strike":17.5,"moneyness":1.1551,"type":"put","iv":0.878,"delta":-0.6088,"oi":178},{"strike":20.0,"moneyness":1.3201,"type":"call","iv":0.8936,"delta":0.2489,"oi":226},{"strike":30.0,"moneyness":1.9802,"type":"put","iv":1.2363,"delta":-0.901,"oi":195}]},{"expiration":"12/18/2026","underlying_price":15.149999618530273,"strikes":[{"strike":17.5,"moneyness":1.1551,"type":"call","iv":0.7767,"delta":0.4189,"oi":211}]}],"greeks_heatmap":{"data":[{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5607,"put_delta":-0.4358,"call_gamma":0.150735,"put_gamma":0.246798,"call_theta":-0.0405,"put_theta":-0.0233,"call_vega":0.0113,"put_vega":0.0113,"call_oi":55,"put_oi":146},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1673,"put_delta":-0.7117,"call_gamma":0.11979,"put_gamma":0.105097,"call_theta":-0.0204,"put_theta":-0.0411,"call_vega":0.0072,"put_vega":0.0098,"call_oi":765,"put_oi":1053},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5792,"put_delta":-0.419,"call_gamma":0.087855,"put_gamma":0.083748,"call_theta":-0.0189,"put_theta":-0.018,"call_vega":0.0215,"put_vega":0.0215,"call_oi":96,"put_oi":95},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3946,"put_delta":-0.6088,"call_gamma":0.078636,"put_gamma":0.079612,"call_theta":-0.0202,"put_theta":-0.0178,"call_vega":0.0211,"put_vega":0.0211,"call_oi":162,"put_oi":178},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4189,"put_delta":0,"call_gamma":0.072761,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":211,"put_oi":0}],"strikes":[15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-17.32,"put_25d_iv":55.8,"call_25d_iv":73.12,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.44,"put_25d_iv":84.91,"call_25d_iv":89.36,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.29,"put_25d_iv":75.06,"call_25d_iv":80.35,"put_25d_strike":20.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.7,"put_25d_iv":82.67,"call_25d_iv":87.37,"put_25d_strike":17.5,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":1.0,"call_oi":151,"put_oi":241},{"strike":17.5,"call_vanna":34.0,"put_vanna":-33.0,"net_vanna":1.0,"call_oi":1275,"put_oi":1289},{"strike":20.0,"call_vanna":30.0,"put_vanna":-16.0,"net_vanna":14.0,"call_oi":729,"put_oi":846},{"strike":22.5,"call_vanna":20.0,"put_vanna":-3.0,"net_vanna":17.0,"call_oi":736,"put_oi":175},{"strike":25.0,"call_vanna":20.0,"put_vanna":-4.0,"net_vanna":16.0,"call_oi":410,"put_oi":74},{"strike":30.0,"call_vanna":5.0,"put_vanna":-43.0,"net_vanna":-38.0,"call_oi":139,"put_oi":1917},{"strike":35.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":55}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-4043.0,"put_charm":4406.0,"net_charm":363.0,"call_oi":151,"put_oi":241},{"strike":17.5,"call_charm":-7771.0,"put_charm":81660.0,"net_charm":73888.0,"call_oi":927,"put_oi":1231},{"strike":20.0,"call_charm":-2464.0,"put_charm":8755.0,"net_charm":6291.0,"call_oi":582,"put_oi":772},{"strike":22.5,"call_charm":-2154.0,"put_charm":5903.0,"net_charm":3749.0,"call_oi":656,"put_oi":175},{"strike":25.0,"call_charm":-725.0,"put_charm":370.0,"net_charm":-355.0,"call_oi":237,"put_oi":74},{"strike":30.0,"call_charm":-217.0,"put_charm":72777.0,"net_charm":72560.0,"call_oi":78,"put_oi":1830},{"strike":35.0,"call_charm":0,"put_charm":2702.0,"net_charm":2702.0,"call_oi":0,"put_oi":55}],"net_charm":159198.0,"weekend_delta_shift":477593.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25711.0,"put_delta":-333248.0,"net_delta":-307537.0,"call_oi":2149,"put_oi":3837,"total_oi":5986,"total_volume":38,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":17614.0,"put_delta":-43931.0,"net_delta":-26317.0,"call_oi":486,"put_oi":599,"total_oi":1085,"total_volume":31,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15142.0,"put_delta":-20394.0,"net_delta":-5252.0,"call_oi":486,"put_oi":258,"total_oi":744,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":19840.0,"put_delta":-7398.0,"net_delta":12442.0,"call_oi":458,"put_oi":154,"total_oi":612,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.68,"straddle_pct":11.06,"implied_move":11.06,"avg_iv":73.6},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":3.6,"straddle_pct":23.76,"implied_move":23.76,"avg_iv":83.0},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":6.72,"straddle_pct":44.39,"implied_move":44.39,"avg_iv":84.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":22,"total_oi":34,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":34,"put_volume":6,"total_volume":40,"call_oi":197,"put_oi":282,"total_oi":479,"bias":"bullish"},{"strike":17.5,"call_volume":27,"put_volume":8,"total_volume":35,"call_oi":1275,"put_oi":1301,"total_oi":2576,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":772,"put_oi":859,"total_oi":1631,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":747,"put_oi":203,"total_oi":950,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":410,"put_oi":95,"total_oi":505,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":1917,"total_oi":2058,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":160,"total_oi":166,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"}],"underlying_price":15.149999618530273,"peak_call_strike":15.0,"peak_put_strike":17.5,"total_call_volume":61,"total_put_volume":15,"volume_pc_ratio":0.246},"iv_contours":{"x":[0.99,1.16],"y":[14,49,77,168],"z":[[73.64,93.36],[82.97,88.45],[79.34,95.08],[84.5,79.77]],"levels":[73.6,75.8,77.9,80.1,82.2,84.4,86.5,88.6,90.8,92.9,95.1],"min_iv":73.6,"max_iv":95.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":133.1},{"date":"2026-09-15","iv":151.93},{"date":"2026-09-16","iv":150.17},{"date":"2026-09-17","iv":120.25},{"date":"2026-09-18","iv":119.28},{"date":"2026-09-21","iv":110.98},{"date":"2026-09-22","iv":95.7},{"date":"2026-09-23","iv":89.4},{"date":"2026-09-24","iv":93.9},{"date":"2026-09-25","iv":96.2},{"date":"2026-09-28","iv":93.2},{"date":"2026-09-29","iv":93.0},{"date":"2026-09-30","iv":111.2},{"date":"2026-10-01","iv":112.6},{"date":"2026-10-02","iv":110.4}]}}