{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LFMD","summary":{"name":"LFMD","price":2.74,"total_oi":42998,"call_oi":35793,"put_oi":7205,"pc_ratio":0.201,"net_gex":17335.54,"avg_iv":200.2,"iv_rank":59.6,"iv_52w_high":265.3,"iv_52w_low":103.99,"gamma_flip":1.33,"max_pain":4.0},"features":{"symbol":"LFMD","price":2.74,"total_oi":42998,"analysis_coverage":0.8333,"avg_iv_pct":200.2,"iv_rank":59.6,"iv_52w_high_pct":265.3,"iv_52w_low_pct":103.99,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-31.1,"risk_reversal_30d_pp":-31.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.201,"put_call_oi_front_ratio":0.208,"put_call_volume_front_ratio":0.0,"option_volume":186,"volume_oi_ratio":0.004326,"net_delta_normalized":0.281724,"dealer_delta_normalized":-0.281724,"gex_per_100k_oi":40317.084516,"vanna_per_100k_oi":51.16517,"charm_per_100k_oi":-72754.546723,"weekend_delta_shift_per_100k_oi":-218261.31448,"iv_surface_range_pp":129.7,"gamma_flip_distance_pct":-51.459854,"max_pain_distance_pct":45.985401,"peak_call_distance_pct":82.481752,"peak_put_distance_pct":9.489051},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":16.94,"put_gex":-75.19,"net_gex":-58.25,"call_oi":49,"put_oi":320},{"strike":2.0,"call_gex":362.95,"put_gex":-187.3,"net_gex":175.65,"call_oi":263,"put_oi":141},{"strike":3.0,"call_gex":4647.73,"put_gex":-15450.42,"net_gex":-10802.69,"call_oi":2172,"put_oi":4002},{"strike":4.0,"call_gex":10843.12,"put_gex":-3300.31,"net_gex":7542.8,"call_oi":5734,"put_oi":1749},{"strike":5.0,"call_gex":7711.84,"put_gex":-814.78,"net_gex":6897.07,"call_oi":11330,"put_oi":729},{"strike":6.0,"call_gex":9223.48,"put_gex":-205.93,"net_gex":9017.55,"call_oi":9844,"put_oi":194},{"strike":7.0,"call_gex":1011.41,"put_gex":-60.04,"net_gex":951.37,"call_oi":1144,"put_oi":64},{"strike":8.0,"call_gex":1869.91,"put_gex":-1.74,"net_gex":1868.17,"call_oi":2280,"put_oi":2},{"strike":9.0,"call_gex":774.37,"put_gex":0.0,"net_gex":774.37,"call_oi":1701,"put_oi":0},{"strike":10.0,"call_gex":911.65,"put_gex":0.0,"net_gex":911.65,"call_oi":1145,"put_oi":0},{"strike":12.0,"call_gex":60.71,"put_gex":-2.86,"net_gex":57.85,"call_oi":131,"put_oi":4}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":17720.0,"total_value":17720.0},{"strike":2.0,"call_value":49.0,"put_value":10835.0,"total_value":10884.0},{"strike":3.0,"call_value":361.0,"put_value":4091.0,"total_value":4452.0},{"strike":4.0,"call_value":2845.0,"put_value":1349.0,"total_value":4194.0},{"strike":5.0,"call_value":11063.0,"put_value":356.0,"total_value":11419.0},{"strike":6.0,"call_value":30611.0,"put_value":92.0,"total_value":30703.0},{"strike":7.0,"call_value":60003.0,"put_value":22.0,"total_value":60025.0},{"strike":8.0,"call_value":90539.0,"put_value":16.0,"total_value":90555.0},{"strike":9.0,"call_value":123355.0,"put_value":12.0,"total_value":123367.0},{"strike":10.0,"call_value":157872.0,"put_value":8.0,"total_value":157880.0},{"strike":12.0,"call_value":229196.0,"put_value":0,"total_value":229196.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":207.2,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":236.0,"strike":1.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":123.2,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":78.5,"strike":3.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":87.7,"strike":3.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":90.3,"strike":3.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":146.4,"strike":4.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":192.9,"strike":5.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":158.0,"strike":6.2}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":530},{"expiration":"11/20/2026","dte":49,"iv":0.7452,"contract_count":2,"total_oi":2685},{"expiration":"01/15/2027","dte":105,"iv":0.9531,"contract_count":2,"total_oi":1386},{"expiration":"02/19/2027","dte":140,"iv":0.5941,"contract_count":2,"total_oi":238},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"01/21/2028","dte":476,"iv":0.9712,"contract_count":2,"total_oi":1323}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1950,"put_oi":405,"total_oi":2355,"pc_ratio":0.208,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6010,"put_oi":4080,"total_oi":10090,"pc_ratio":0.679,"pc_ratio_volume":0.248,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19472,"put_oi":819,"total_oi":20291,"pc_ratio":0.042,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":4329,"put_oi":692,"total_oi":5021,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":11,"put_oi":130,"total_oi":141,"pc_ratio":11.818,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4021,"put_oi":1079,"total_oi":5100,"pc_ratio":0.268,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":4615.0,"put_delta_oi":-2401.0,"dealer_delta":-2214.0,"call_oi":49,"put_oi":320},{"strike":2.0,"call_delta_oi":21264.0,"put_delta_oi":-2503.0,"dealer_delta":-18761.0,"call_oi":263,"put_oi":141},{"strike":3.0,"call_delta_oi":122149.0,"put_delta_oi":-218729.0,"dealer_delta":96580.0,"call_oi":2172,"put_oi":4002},{"strike":4.0,"call_delta_oi":132045.0,"put_delta_oi":-144394.0,"dealer_delta":12349.0,"call_oi":5734,"put_oi":1749},{"strike":5.0,"call_delta_oi":727837.0,"put_delta_oi":-51486.0,"dealer_delta":-676351.0,"call_oi":11330,"put_oi":729},{"strike":6.0,"call_delta_oi":344248.0,"put_delta_oi":-16716.0,"dealer_delta":-327532.0,"call_oi":9844,"put_oi":194},{"strike":7.0,"call_delta_oi":33580.0,"put_delta_oi":-5004.0,"dealer_delta":-28577.0,"call_oi":1144,"put_oi":64},{"strike":8.0,"call_delta_oi":100508.0,"put_delta_oi":-168.0,"dealer_delta":-100339.0,"call_oi":2280,"put_oi":2},{"strike":9.0,"call_delta_oi":117802.0,"put_delta_oi":0,"dealer_delta":-117802.0,"call_oi":1701,"put_oi":0},{"strike":10.0,"call_delta_oi":40257.0,"put_delta_oi":0,"dealer_delta":-40257.0,"call_oi":1145,"put_oi":0},{"strike":12.0,"call_delta_oi":8686.0,"put_delta_oi":-232.0,"dealer_delta":-8455.0,"call_oi":131,"put_oi":4}],"net_dealer_delta":-1211359.0,"total_call_delta":1652991.0,"total_put_delta":-441632.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.740000009536743,"strikes":[{"strike":2.0,"moneyness":0.7299,"type":"call","iv":1.024,"delta":0.8082,"oi":115},{"strike":3.0,"moneyness":1.0949,"type":"call","iv":0.9662,"delta":0.542,"oi":972},{"strike":3.0,"moneyness":1.0949,"type":"put","iv":0.8392,"delta":-0.4806,"oi":414},{"strike":4.0,"moneyness":1.4599,"type":"call","iv":1.043,"delta":0.3522,"oi":125},{"strike":4.0,"moneyness":1.4599,"type":"put","iv":0.8267,"delta":-0.7288,"oi":207},{"strike":5.0,"moneyness":1.8248,"type":"put","iv":0.8511,"delta":-0.8577,"oi":166},{"strike":6.0,"moneyness":2.1898,"type":"call","iv":1.1649,"delta":0.1762,"oi":6321},{"strike":7.0,"moneyness":2.5547,"type":"call","iv":1.3067,"delta":0.1639,"oi":763},{"strike":8.0,"moneyness":2.9197,"type":"call","iv":2.4343,"delta":0.4342,"oi":2251},{"strike":10.0,"moneyness":3.6496,"type":"call","iv":2.6462,"delta":0.4201,"oi":550}]},{"expiration":"01/21/2028","underlying_price":2.740000009536743,"strikes":[{"strike":3.0,"moneyness":1.0949,"type":"put","iv":0.8606,"delta":-0.3246,"oi":692},{"strike":3.0,"moneyness":1.0949,"type":"call","iv":0.9494,"delta":0.6946,"oi":631},{"strike":5.0,"moneyness":1.8248,"type":"put","iv":0.8874,"delta":-0.5133,"oi":364},{"strike":5.0,"moneyness":1.8248,"type":"call","iv":0.9202,"delta":0.5018,"oi":2405},{"strike":7.0,"moneyness":2.5547,"type":"call","iv":0.9323,"delta":0.3828,"oi":267},{"strike":10.0,"moneyness":3.6496,"type":"call","iv":0.9595,"delta":0.2793,"oi":587},{"strike":12.0,"moneyness":4.3796,"type":"call","iv":1.8924,"delta":0.6631,"oi":131}]},{"expiration":"02/19/2027","underlying_price":2.740000009536743,"strikes":[{"strike":2.0,"moneyness":0.7299,"type":"put","iv":0.8684,"delta":-0.1879,"oi":104},{"strike":3.0,"moneyness":1.0949,"type":"put","iv":0.7748,"delta":-0.4668,"oi":233},{"strike":4.0,"moneyness":1.4599,"type":"put","iv":0.8236,"delta":-0.6767,"oi":165},{"strike":4.0,"moneyness":1.4599,"type":"call","iv":0.8575,"delta":0.3373,"oi":2173},{"strike":5.0,"moneyness":1.8248,"type":"call","iv":1.0412,"delta":0.2777,"oi":305},{"strike":6.0,"moneyness":2.1898,"type":"put","iv":0.9354,"delta":-0.8511,"oi":163},{"strike":6.0,"moneyness":2.1898,"type":"call","iv":1.0593,"delta":0.1984,"oi":103}]},{"expiration":"05/21/2027","underlying_price":2.740000009536743,"strikes":[{"strike":4.0,"moneyness":1.4599,"type":"put","iv":0.9211,"delta":-0.5458,"oi":120}]},{"expiration":"10/16/2026","underlying_price":2.740000009536743,"strikes":[{"strike":3.0,"moneyness":1.0949,"type":"put","iv":0.6293,"delta":-0.7553,"oi":354},{"strike":3.0,"moneyness":1.0949,"type":"call","iv":0.9403,"delta":0.3396,"oi":176},{"strike":4.0,"moneyness":1.4599,"type":"call","iv":1.3408,"delta":0.0865,"oi":1763}]},{"expiration":"11/20/2026","underlying_price":2.740000009536743,"strikes":[{"strike":2.0,"moneyness":0.7299,"type":"call","iv":1.4452,"delta":0.8088,"oi":107},{"strike":3.0,"moneyness":1.0949,"type":"call","iv":1.1231,"delta":0.4979,"oi":383},{"strike":3.0,"moneyness":1.0949,"type":"put","iv":0.6309,"delta":-0.6016,"oi":2302},{"strike":4.0,"moneyness":1.4599,"type":"call","iv":1.1079,"delta":0.2337,"oi":1673},{"strike":4.0,"moneyness":1.4599,"type":"put","iv":0.7628,"delta":-0.8867,"oi":1241},{"strike":5.0,"moneyness":1.8248,"type":"call","iv":1.3665,"delta":0.1699,"oi":268},{"strike":5.0,"moneyness":1.8248,"type":"put","iv":1.001,"delta":-0.9279,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3396,"put_delta":-0.7553,"call_gamma":0.753198,"put_gamma":0.965469,"call_theta":-0.0069,"put_theta":-0.0037,"call_vega":0.0019,"put_vega":0.0016,"call_oi":176,"put_oi":354},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8088,"put_delta":0,"call_gamma":0.18972,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4979,"put_delta":-0.6016,"call_gamma":0.357503,"put_gamma":0.615613,"call_theta":-0.0048,"put_theta":-0.0023,"call_vega":0.004,"put_vega":0.0038,"call_oi":383,"put_oi":2302}],"strikes":[2.0,3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-31.1,"put_25d_iv":62.93,"call_25d_iv":94.03,"put_25d_strike":3.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-47.7,"put_25d_iv":63.09,"call_25d_iv":110.79,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-32.57,"put_25d_iv":83.92,"call_25d_iv":116.49,"put_25d_strike":3.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-17.29,"put_25d_iv":86.84,"call_25d_iv":104.12,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-9.89,"put_25d_iv":86.06,"call_25d_iv":95.95,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":320},{"strike":2.0,"call_vanna":-17.0,"put_vanna":11.0,"net_vanna":-6.0,"call_oi":222,"put_oi":104},{"strike":3.0,"call_vanna":-111.0,"put_vanna":31.0,"net_vanna":-81.0,"call_oi":2162,"put_oi":3995},{"strike":4.0,"call_vanna":309.0,"put_vanna":-100.0,"net_vanna":209.0,"call_oi":5734,"put_oi":1733},{"strike":5.0,"call_vanna":-603.0,"put_vanna":-26.0,"net_vanna":-630.0,"call_oi":11330,"put_oi":707},{"strike":6.0,"call_vanna":420.0,"put_vanna":-16.0,"net_vanna":404.0,"call_oi":9843,"put_oi":163},{"strike":7.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1140,"put_oi":0},{"strike":8.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":2251,"put_oi":0},{"strike":9.0,"call_vanna":-142.0,"put_vanna":0,"net_vanna":-142.0,"call_oi":1700,"put_oi":0},{"strike":10.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1137,"put_oi":0},{"strike":12.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":131,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":118.0,"net_charm":118.0,"call_oi":0,"put_oi":320},{"strike":2.0,"call_charm":-272.0,"put_charm":0,"net_charm":-272.0,"call_oi":107,"put_oi":0},{"strike":3.0,"call_charm":-1758.0,"put_charm":4902.0,"net_charm":3145.0,"call_oi":559,"put_oi":2656},{"strike":4.0,"call_charm":-2722.0,"put_charm":889.0,"net_charm":-1832.0,"call_oi":3436,"put_oi":1241},{"strike":5.0,"call_charm":-123.0,"put_charm":106.0,"net_charm":-17.0,"call_oi":268,"put_oi":177},{"strike":6.0,"call_charm":-31575.0,"put_charm":0,"net_charm":-31575.0,"call_oi":3419,"put_oi":0},{"strike":7.0,"call_charm":-848.0,"put_charm":0,"net_charm":-848.0,"call_oi":110,"put_oi":0}],"net_charm":-31283.0,"weekend_delta_shift":-93848.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22153.0,"put_delta":-30750.0,"net_delta":-8597.0,"call_oi":1950,"put_oi":405,"total_oi":2355,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":317347.0,"put_delta":-269506.0,"net_delta":47841.0,"call_oi":6010,"put_oi":4080,"total_oi":10090,"total_volume":126,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":907378.0,"put_delta":-51816.0,"net_delta":855562.0,"call_oi":19472,"put_oi":819,"total_oi":20291,"total_volume":13,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":205488.0,"put_delta":-40155.0,"net_delta":165333.0,"call_oi":4329,"put_oi":692,"total_oi":5021,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":802.0,"put_delta":-6889.0,"net_delta":-6087.0,"call_oi":11,"put_oi":130,"total_oi":141,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":199822.0,"put_delta":-42516.0,"net_delta":157307.0,"call_oi":4021,"put_oi":1079,"total_oi":5100,"total_volume":22,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":320,"total_oi":369,"bias":"neutral"},{"strike":2.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":263,"put_oi":141,"total_oi":404,"bias":"bullish"},{"strike":3.0,"call_volume":24,"put_volume":51,"total_volume":75,"call_oi":2172,"put_oi":4002,"total_oi":6174,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5734,"put_oi":1749,"total_oi":7483,"bias":"neutral"},{"strike":5.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":11330,"put_oi":729,"total_oi":12059,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9844,"put_oi":194,"total_oi":10038,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1144,"put_oi":64,"total_oi":1208,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2280,"put_oi":2,"total_oi":2282,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1701,"put_oi":0,"total_oi":1701,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1145,"put_oi":0,"total_oi":1145,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":4,"total_oi":135,"bias":"neutral"}],"underlying_price":2.740000009536743,"peak_call_strike":5.0,"peak_put_strike":3.0,"total_call_volume":135,"total_put_volume":51,"volume_pc_ratio":0.378},"iv_contours":{"x":[0.73,1.09],"y":[14,49,105,140],"z":[[207.17,78.48],[125.15,87.7],[102.4,90.27],[97.81,77.48]],"levels":[77.5,90.4,103.4,116.4,129.4,142.3,155.3,168.3,181.2,194.2,207.2],"min_iv":77.5,"max_iv":207.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.38},{"date":"2026-09-15","iv":130.13},{"date":"2026-09-16","iv":124.59},{"date":"2026-09-17","iv":116.4},{"date":"2026-09-18","iv":103.99},{"date":"2026-09-21","iv":115.11},{"date":"2026-09-22","iv":166.8},{"date":"2026-09-23","iv":185.7},{"date":"2026-09-24","iv":141.5},{"date":"2026-09-25","iv":265.3},{"date":"2026-09-28","iv":138.2},{"date":"2026-09-29","iv":126.3},{"date":"2026-09-30","iv":116.1},{"date":"2026-10-01","iv":208.7},{"date":"2026-10-02","iv":200.2}]}}