{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LFGY","summary":{"name":"LFGY","price":19.06,"total_oi":201,"call_oi":101,"put_oi":100,"pc_ratio":0.99,"net_gex":2808.7,"avg_iv":93.9,"iv_rank":33.3,"iv_52w_high":125.7,"iv_52w_low":78.0,"gamma_flip":18.39,"max_pain":22.0},"features":{"symbol":"LFGY","price":19.06,"total_oi":201,"analysis_coverage":0.6667,"avg_iv_pct":93.9,"iv_rank":33.3,"iv_52w_high_pct":125.7,"iv_52w_low_pct":78.0,"front_dte":14,"front_atm_iv_pct":34.4656,"back_atm_iv_pct":72.8718,"term_premium_pp":-38.4062,"expected_move_front_pct":6.75,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.99,"put_call_oi_front_ratio":0.676,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.004975,"net_delta_normalized":-0.161095,"dealer_delta_normalized":0.161045,"gex_per_100k_oi":1397363.18408,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":24.8,"gamma_flip_distance_pct":-3.515215,"max_pain_distance_pct":15.424974,"peak_call_distance_pct":null,"peak_put_distance_pct":-5.561385},"analyses":{"gamma_walls":[{"strike":16.0,"call_gex":0.0,"put_gex":-62.48,"net_gex":-62.48,"call_oi":0,"put_oi":3},{"strike":17.0,"call_gex":0.0,"put_gex":-65.18,"net_gex":-65.18,"call_oi":0,"put_oi":5},{"strike":18.0,"call_gex":0.0,"put_gex":-372.55,"net_gex":-372.55,"call_oi":0,"put_oi":13},{"strike":19.0,"call_gex":1570.71,"put_gex":-285.45,"net_gex":1285.27,"call_oi":9,"put_oi":4},{"strike":20.0,"call_gex":1303.54,"put_gex":-359.77,"net_gex":943.77,"call_oi":13,"put_oi":6},{"strike":21.0,"call_gex":132.03,"put_gex":-174.99,"net_gex":-42.96,"call_oi":3,"put_oi":8},{"strike":22.0,"call_gex":1484.1,"put_gex":-47.14,"net_gex":1436.97,"call_oi":43,"put_oi":2},{"strike":23.0,"call_gex":0.0,"put_gex":-207.83,"net_gex":-207.83,"call_oi":0,"put_oi":9},{"strike":24.0,"call_gex":42.21,"put_gex":-33.82,"net_gex":8.38,"call_oi":3,"put_oi":2},{"strike":25.0,"call_gex":8.46,"put_gex":-36.82,"net_gex":-28.36,"call_oi":1,"put_oi":2},{"strike":26.0,"call_gex":178.22,"put_gex":0.0,"net_gex":178.22,"call_oi":11,"put_oi":0},{"strike":27.0,"call_gex":13.7,"put_gex":-51.02,"net_gex":-37.31,"call_oi":1,"put_oi":4},{"strike":28.0,"call_gex":0.0,"put_gex":-158.32,"net_gex":-158.32,"call_oi":0,"put_oi":11},{"strike":29.0,"call_gex":0.0,"put_gex":-79.16,"net_gex":-79.16,"call_oi":0,"put_oi":10},{"strike":30.0,"call_gex":100.35,"put_gex":-25.13,"net_gex":75.22,"call_oi":8,"put_oi":2},{"strike":31.0,"call_gex":59.02,"put_gex":0.0,"net_gex":59.02,"call_oi":5,"put_oi":0},{"strike":32.0,"call_gex":7.15,"put_gex":-18.77,"net_gex":-11.62,"call_oi":1,"put_oi":2},{"strike":33.0,"call_gex":28.24,"put_gex":-140.59,"net_gex":-112.35,"call_oi":3,"put_oi":17}],"pain_by_strike":[{"strike":16.0,"call_value":0,"put_value":871.0,"total_value":871.0},{"strike":17.0,"call_value":0.0,"put_value":774.0,"total_value":774.0},{"strike":18.0,"call_value":0.0,"put_value":682.0,"total_value":682.0},{"strike":19.0,"call_value":0.0,"put_value":603.0,"total_value":603.0},{"strike":20.0,"call_value":9.0,"put_value":528.0,"total_value":537.0},{"strike":21.0,"call_value":31.0,"put_value":459.0,"total_value":490.0},{"strike":22.0,"call_value":56.0,"put_value":398.0,"total_value":454.0},{"strike":23.0,"call_value":124.0,"put_value":339.0,"total_value":463.0},{"strike":24.0,"call_value":192.0,"put_value":289.0,"total_value":481.0},{"strike":25.0,"call_value":263.0,"put_value":241.0,"total_value":504.0},{"strike":26.0,"call_value":335.0,"put_value":195.0,"total_value":530.0},{"strike":27.0,"call_value":418.0,"put_value":149.0,"total_value":567.0},{"strike":28.0,"call_value":502.0,"put_value":107.0,"total_value":609.0},{"strike":29.0,"call_value":586.0,"put_value":76.0,"total_value":662.0},{"strike":30.0,"call_value":670.0,"put_value":55.0,"total_value":725.0},{"strike":31.0,"call_value":762.0,"put_value":36.0,"total_value":798.0},{"strike":32.0,"call_value":859.0,"put_value":17.0,"total_value":876.0},{"strike":33.0,"call_value":957.0,"put_value":0,"total_value":957.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":140.8,"strike":16.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.2,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":91.3,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":65.4,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.3,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.2,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.6,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":71.5,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":77.3,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":95.5,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.7,"strike":22.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.9,"strike":27.69},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":29},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":9},{"expiration":"02/19/2027","dte":140,"iv":0.4078,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.75,"expected_move_2std":13.5,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.7,"expected_move_2std":53.4,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.27,"expected_move_2std":60.54,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":34,"put_oi":23,"total_oi":57,"pc_ratio":0.676,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":28,"put_oi":42,"total_oi":70,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":36,"put_oi":22,"total_oi":58,"pc_ratio":0.611,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":3,"put_oi":13,"total_oi":16,"pc_ratio":4.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":3},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-138.0,"dealer_delta":138.0,"call_oi":0,"put_oi":5},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-451.0,"dealer_delta":451.0,"call_oi":0,"put_oi":13},{"strike":19.0,"call_delta_oi":516.0,"put_delta_oi":-182.0,"dealer_delta":-334.0,"call_oi":9,"put_oi":4},{"strike":20.0,"call_delta_oi":247.0,"put_delta_oi":-375.0,"dealer_delta":129.0,"call_oi":13,"put_oi":6},{"strike":21.0,"call_delta_oi":84.0,"put_delta_oi":-429.0,"dealer_delta":345.0,"call_oi":3,"put_oi":8},{"strike":22.0,"call_delta_oi":761.0,"put_delta_oi":-190.0,"dealer_delta":-571.0,"call_oi":43,"put_oi":2},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-770.0,"dealer_delta":770.0,"call_oi":0,"put_oi":9},{"strike":24.0,"call_delta_oi":132.0,"put_delta_oi":-125.0,"dealer_delta":-7.0,"call_oi":3,"put_oi":2},{"strike":25.0,"call_delta_oi":56.0,"put_delta_oi":-145.0,"dealer_delta":89.0,"call_oi":1,"put_oi":2},{"strike":26.0,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":11,"put_oi":0},{"strike":27.0,"call_delta_oi":10.0,"put_delta_oi":-250.0,"dealer_delta":240.0,"call_oi":1,"put_oi":4},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-853.0,"dealer_delta":853.0,"call_oi":0,"put_oi":11},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-472.0,"dealer_delta":472.0,"call_oi":0,"put_oi":10},{"strike":30.0,"call_delta_oi":157.0,"put_delta_oi":-158.0,"dealer_delta":1.0,"call_oi":8,"put_oi":2},{"strike":31.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":5,"put_oi":0},{"strike":32.0,"call_delta_oi":52.0,"put_delta_oi":-119.0,"dealer_delta":67.0,"call_oi":1,"put_oi":2},{"strike":33.0,"call_delta_oi":88.0,"put_delta_oi":-989.0,"dealer_delta":901.0,"call_oi":3,"put_oi":17}],"net_dealer_delta":3237.0,"total_call_delta":2473.0,"total_put_delta":-5710.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":752.0,"put_delta":-1484.0,"net_delta":-732.0,"call_oi":34,"put_oi":23,"total_oi":57,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":611.0,"put_delta":-2592.0,"net_delta":-1981.0,"call_oi":28,"put_oi":42,"total_oi":70,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":985.0,"put_delta":-1082.0,"net_delta":-97.0,"call_oi":36,"put_oi":22,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":125.0,"put_delta":-553.0,"net_delta":-428.0,"call_oi":3,"put_oi":13,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"}],"underlying_price":19.059999465942383,"peak_call_strike":null,"peak_put_strike":18.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.05,1.15],"y":[14,140],"z":[[27.3,48.76],[null,24.01]],"levels":[24.0,26.5,29.0,31.4,33.9,36.4,38.9,41.3,43.8,46.3,48.8],"min_iv":24.0,"max_iv":48.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":123.63},{"date":"2026-09-15","iv":120.81},{"date":"2026-09-16","iv":125.7},{"date":"2026-09-17","iv":92.84},{"date":"2026-09-18","iv":92.4},{"date":"2026-09-21","iv":83.14},{"date":"2026-09-22","iv":79.3},{"date":"2026-09-23","iv":78.0},{"date":"2026-09-24","iv":84.6},{"date":"2026-09-25","iv":86.2},{"date":"2026-09-28","iv":89.0},{"date":"2026-09-29","iv":90.8},{"date":"2026-09-30","iv":86.2},{"date":"2026-10-01","iv":95.0},{"date":"2026-10-02","iv":93.9}]}}