{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LFCR","summary":{"name":"LFCR","price":6.54,"total_oi":5689,"call_oi":4269,"put_oi":1420,"pc_ratio":0.333,"net_gex":2504.83,"avg_iv":177.6,"iv_rank":32.9,"iv_52w_high":346.6,"iv_52w_low":94.6,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"LFCR","price":6.54,"total_oi":5689,"analysis_coverage":0.7778,"avg_iv_pct":177.6,"iv_rank":32.9,"iv_52w_high_pct":346.6,"iv_52w_low_pct":94.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":164.7,"risk_reversal_30d_pp":164.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.333,"put_call_oi_front_ratio":0.535,"put_call_volume_front_ratio":0.002,"option_volume":1217,"volume_oi_ratio":0.213922,"net_delta_normalized":0.34932,"dealer_delta_normalized":-0.195874,"gex_per_100k_oi":44029.354895,"vanna_per_100k_oi":-2496.044999,"charm_per_100k_oi":-169731.05994,"weekend_delta_shift_per_100k_oi":-509193.179821,"iv_surface_range_pp":158.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-23.547401,"peak_call_distance_pct":14.678899,"peak_put_distance_pct":14.678899},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.15,"put_gex":0.0,"net_gex":4.15,"call_oi":6,"put_oi":23},{"strike":5.0,"call_gex":4778.95,"put_gex":-634.75,"net_gex":4144.2,"call_oi":3874,"put_oi":664},{"strike":7.5,"call_gex":4805.77,"put_gex":-6449.82,"net_gex":-1644.05,"call_oi":388,"put_oi":733},{"strike":10.0,"call_gex":0.52,"put_gex":0.0,"net_gex":0.52,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5325.0,"total_value":5325.0},{"strike":5.0,"call_value":15.0,"put_value":1832.5,"total_value":1847.5},{"strike":7.5,"call_value":9715.0,"put_value":0.0,"total_value":9715.0},{"strike":10.0,"call_value":20385.0,"put_value":0,"total_value":20385.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":152.3,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":196.8,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":175.8,"strike":3.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.8,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.0,"strike":7.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":230,"put_oi":123,"total_oi":353,"pc_ratio":0.535,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1026,"put_oi":182,"total_oi":1208,"pc_ratio":0.177,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2007,"put_oi":719,"total_oi":2726,"pc_ratio":0.358,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1006,"put_oi":396,"total_oi":1402,"pc_ratio":0.394,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":551.0,"put_delta_oi":0,"dealer_delta":-551.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":146737.0,"put_delta_oi":-826.0,"dealer_delta":-145910.0,"call_oi":1892,"put_oi":170},{"strike":7.5,"call_delta_oi":8963.0,"put_delta_oi":-44079.0,"dealer_delta":35115.0,"call_oi":388,"put_oi":733},{"strike":10.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-111433.0,"total_call_delta":156338.0,"total_put_delta":-44905.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":6.539999961853027,"strikes":[{"strike":5.0,"moneyness":0.7645,"type":"call","iv":1.3315,"delta":0.7794,"oi":844},{"strike":7.5,"moneyness":1.1468,"type":"call","iv":0.2192,"delta":0.2362,"oi":162},{"strike":7.5,"moneyness":1.1468,"type":"put","iv":1.8662,"delta":-0.2953,"oi":180}]},{"expiration":"10/16/2026","underlying_price":6.539999961853027,"strikes":[{"strike":7.5,"moneyness":1.1468,"type":"call","iv":0.7055,"delta":0.1709,"oi":208}]},{"expiration":"11/20/2026","underlying_price":6.539999961853027,"strikes":[{"strike":5.0,"moneyness":0.7645,"type":"call","iv":1.9683,"delta":0.7706,"oi":1026}]},{"expiration":"12/18/2026","underlying_price":6.539999961853027,"strikes":[{"strike":5.0,"moneyness":0.7645,"type":"put","iv":0.3871,"delta":-0.0486,"oi":170},{"strike":7.5,"moneyness":1.1468,"type":"put","iv":0.4495,"delta":-0.6992,"oi":549}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":99},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1709,"put_delta":0,"call_gamma":0.291555,"put_gamma":0,"call_theta":-0.0086,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7706,"put_delta":0,"call_gamma":0.06495,"put_gamma":0,"call_theta":-0.015,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":1026,"put_oi":179},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0486,"call_gamma":0,"put_gamma":0.087297,"call_theta":0,"put_theta":-0.0007,"call_vega":0,"put_vega":0.003,"call_oi":1982,"put_oi":170},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6992,"call_gamma":0,"put_gamma":0.259505,"call_theta":0,"put_theta":-0.0024,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":549}],"strikes":[5.0,7.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":164.7,"put_25d_iv":186.62,"call_25d_iv":21.92,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-156.0,"put_vanna":7.0,"net_vanna":-149.0,"call_oi":1870,"put_oi":170},{"strike":7.5,"call_vanna":24.0,"put_vanna":-18.0,"net_vanna":7.0,"call_oi":370,"put_oi":729}],"net_vanna":-142.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-8857.0,"put_charm":0,"net_charm":-8857.0,"call_oi":1026,"put_oi":0},{"strike":7.5,"call_charm":-799.0,"put_charm":0,"net_charm":-799.0,"call_oi":208,"put_oi":0}],"net_charm":-9656.0,"weekend_delta_shift":-28968.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5447.0,"put_delta":-379.0,"net_delta":5068.0,"call_oi":230,"put_oi":4,"total_oi":234,"total_volume":1217,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":79065.0,"put_delta":0,"net_delta":79065.0,"call_oi":1026,"put_oi":0,"total_oi":1026,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2221.0,"put_delta":-39211.0,"net_delta":-36990.0,"call_oi":25,"put_oi":719,"total_oi":744,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":69605.0,"put_delta":-5315.0,"net_delta":64290.0,"call_oi":1006,"put_oi":180,"total_oi":1186,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":23,"total_oi":29,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3874,"put_oi":664,"total_oi":4538,"bias":"neutral"},{"strike":7.5,"call_volume":1214,"put_volume":3,"total_volume":1217,"call_oi":388,"put_oi":733,"total_oi":1121,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":6.539999961853027,"peak_call_strike":7.5,"peak_put_strike":7.5,"total_call_volume":1214,"total_put_volume":3,"volume_pc_ratio":0.002},"iv_contours":{"x":[0.77,1.15],"y":[14,49,77,168],"z":[[152.32,70.55],[196.83,null],[38.71,44.95],[133.15,104.27]],"levels":[38.7,54.5,70.3,86.1,102.0,117.8,133.6,149.4,165.2,181.0,196.8],"min_iv":38.7,"max_iv":196.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":173.89},{"date":"2026-09-15","iv":160.17},{"date":"2026-09-16","iv":199.8},{"date":"2026-09-17","iv":123.27},{"date":"2026-09-18","iv":118.1},{"date":"2026-09-21","iv":112.83},{"date":"2026-09-22","iv":137.0},{"date":"2026-09-23","iv":94.6},{"date":"2026-09-24","iv":117.4},{"date":"2026-09-25","iv":142.7},{"date":"2026-09-28","iv":149.9},{"date":"2026-09-29","iv":145.8},{"date":"2026-09-30","iv":346.6},{"date":"2026-10-01","iv":121.5},{"date":"2026-10-02","iv":177.6}]}}