{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LEVI","summary":{"name":"LEVI","price":19.87,"total_oi":34428,"call_oi":13543,"put_oi":20885,"pc_ratio":1.542,"net_gex":-179311.94,"avg_iv":71.8,"iv_rank":58.5,"iv_52w_high":82.24,"iv_52w_low":57.1,"gamma_flip":null,"max_pain":21.0},"features":{"symbol":"LEVI","price":19.87,"total_oi":34428,"analysis_coverage":1.0,"avg_iv_pct":71.8,"iv_rank":58.5,"iv_52w_high_pct":82.24,"iv_52w_low_pct":57.1,"front_dte":14,"front_atm_iv_pct":62.6509,"back_atm_iv_pct":44.0506,"term_premium_pp":18.6003,"expected_move_front_pct":12.27,"straddle_front_pct":9.44,"straddle_30d_pct":9.44,"risk_reversal_front_pp":-78.51,"risk_reversal_30d_pp":-78.51,"butterfly_front_pp":-1.4,"butterfly_30d_pp":-1.4,"put_call_oi_ratio":1.542,"put_call_oi_front_ratio":1.357,"put_call_volume_front_ratio":0.638,"option_volume":675,"volume_oi_ratio":0.019606,"net_delta_normalized":-0.074295,"dealer_delta_normalized":0.073181,"gex_per_100k_oi":-520831.70675,"vanna_per_100k_oi":4063.552922,"charm_per_100k_oi":182127.919136,"weekend_delta_shift_per_100k_oi":546386.662019,"iv_surface_range_pp":173.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.686965,"peak_call_distance_pct":0.654253,"peak_put_distance_pct":-4.37846},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-22.54,"net_gex":-22.54,"call_oi":1,"put_oi":20},{"strike":8.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":35},{"strike":10.0,"call_gex":0.0,"put_gex":-37.46,"net_gex":-37.46,"call_oi":48,"put_oi":35},{"strike":12.0,"call_gex":0.0,"put_gex":-7.68,"net_gex":-7.68,"call_oi":0,"put_oi":13},{"strike":13.0,"call_gex":144.8,"put_gex":-13478.4,"net_gex":-13333.61,"call_oi":264,"put_oi":1649},{"strike":14.0,"call_gex":0.0,"put_gex":-2650.66,"net_gex":-2650.66,"call_oi":0,"put_oi":255},{"strike":15.0,"call_gex":2006.03,"put_gex":-23860.16,"net_gex":-21854.13,"call_oi":338,"put_oi":2430},{"strike":16.0,"call_gex":263.12,"put_gex":-3648.54,"net_gex":-3385.42,"call_oi":23,"put_oi":226},{"strike":17.0,"call_gex":7773.51,"put_gex":-149979.21,"net_gex":-142205.69,"call_oi":301,"put_oi":5908},{"strike":18.0,"call_gex":3397.54,"put_gex":-35722.38,"net_gex":-32324.85,"call_oi":99,"put_oi":1859},{"strike":19.0,"call_gex":3611.52,"put_gex":-33172.66,"net_gex":-29561.14,"call_oi":65,"put_oi":622},{"strike":20.0,"call_gex":89436.76,"put_gex":-243793.23,"net_gex":-154356.47,"call_oi":1635,"put_oi":4700},{"strike":21.0,"call_gex":73318.81,"put_gex":-15289.17,"net_gex":58029.64,"call_oi":1230,"put_oi":319},{"strike":22.0,"call_gex":84772.55,"put_gex":-77109.87,"net_gex":7662.68,"call_oi":2105,"put_oi":2096},{"strike":23.0,"call_gex":77401.91,"put_gex":-11605.14,"net_gex":65796.77,"call_oi":2302,"put_oi":328},{"strike":24.0,"call_gex":14106.16,"put_gex":-4660.45,"net_gex":9445.7,"call_oi":595,"put_oi":171},{"strike":25.0,"call_gex":53647.1,"put_gex":-1505.91,"net_gex":52141.19,"call_oi":2322,"put_oi":70},{"strike":26.0,"call_gex":4156.81,"put_gex":-2428.92,"net_gex":1727.89,"call_oi":231,"put_oi":136},{"strike":27.0,"call_gex":17085.96,"put_gex":-93.57,"net_gex":16992.39,"call_oi":1131,"put_oi":5},{"strike":28.0,"call_gex":3777.85,"put_gex":0.0,"net_gex":3777.85,"call_oi":229,"put_oi":0},{"strike":29.0,"call_gex":772.13,"put_gex":0.0,"net_gex":772.13,"call_oi":112,"put_oi":0},{"strike":30.0,"call_gex":3127.23,"put_gex":-97.12,"net_gex":3030.1,"call_oi":341,"put_oi":7},{"strike":31.0,"call_gex":57.79,"put_gex":0.0,"net_gex":57.79,"call_oi":12,"put_oi":0},{"strike":32.0,"call_gex":202.48,"put_gex":-12.52,"net_gex":189.96,"call_oi":20,"put_oi":1},{"strike":35.0,"call_gex":803.59,"put_gex":0.0,"net_gex":803.59,"call_oi":139,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":271372.0,"total_value":271372.0},{"strike":8.0,"call_value":3.0,"put_value":208777.0,"total_value":208780.0},{"strike":10.0,"call_value":5.0,"put_value":167117.0,"total_value":167122.0},{"strike":12.0,"call_value":103.0,"put_value":125527.0,"total_value":125630.0},{"strike":13.0,"call_value":152.0,"put_value":104745.0,"total_value":104897.0},{"strike":14.0,"call_value":465.0,"put_value":85612.0,"total_value":86077.0},{"strike":15.0,"call_value":778.0,"put_value":66734.0,"total_value":67512.0},{"strike":16.0,"call_value":1429.0,"put_value":50286.0,"total_value":51715.0},{"strike":17.0,"call_value":2103.0,"put_value":34064.0,"total_value":36167.0},{"strike":18.0,"call_value":3078.0,"put_value":23750.0,"total_value":26828.0},{"strike":19.0,"call_value":4152.0,"put_value":15295.0,"total_value":19447.0},{"strike":20.0,"call_value":5291.0,"put_value":7462.0,"total_value":12753.0},{"strike":21.0,"call_value":8065.0,"put_value":4329.0,"total_value":12394.0},{"strike":22.0,"call_value":12069.0,"put_value":1515.0,"total_value":13584.0},{"strike":23.0,"call_value":18178.0,"put_value":797.0,"total_value":18975.0},{"strike":24.0,"call_value":26589.0,"put_value":407.0,"total_value":26996.0},{"strike":25.0,"call_value":35595.0,"put_value":188.0,"total_value":35783.0},{"strike":26.0,"call_value":46923.0,"put_value":39.0,"total_value":46962.0},{"strike":27.0,"call_value":58482.0,"put_value":26.0,"total_value":58508.0},{"strike":28.0,"call_value":71172.0,"put_value":18.0,"total_value":71190.0},{"strike":29.0,"call_value":84091.0,"put_value":10.0,"total_value":84101.0},{"strike":30.0,"call_value":97122.0,"put_value":2.0,"total_value":97124.0},{"strike":31.0,"call_value":110494.0,"put_value":1.0,"total_value":110495.0},{"strike":32.0,"call_value":123878.0,"put_value":0.0,"total_value":123878.0},{"strike":35.0,"call_value":164090.0,"put_value":0,"total_value":164090.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":147.3,"strike":14.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.2,"strike":15.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.7,"strike":14.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.5,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":44.5,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.2,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.8,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":43.3,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.5,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.5,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.8,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.0,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":66.4,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.1,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.2,"strike":21.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.2,"strike":22.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.6,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.3,"strike":22.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":122.3,"strike":26.64},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.9,"strike":24.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":124.1,"strike":27.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":5695},{"expiration":"11/20/2026","dte":49,"iv":0.2541,"contract_count":7,"total_oi":116},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":2775},{"expiration":"04/16/2027","dte":196,"iv":0.1237,"contract_count":7,"total_oi":306},{"expiration":"01/21/2028","dte":476,"iv":0.1518,"contract_count":4,"total_oi":1576},{"expiration":"01/19/2029","dte":840,"iv":0.1354,"contract_count":4,"total_oi":61}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.27,"expected_move_2std":24.54,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.14,"expected_move_2std":32.29,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.23,"expected_move_2std":40.45,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.74,"expected_move_2std":59.47,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":46.93,"expected_move_2std":93.85,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":64.22,"expected_move_2std":128.43,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6694,"put_oi":9086,"total_oi":15780,"pc_ratio":1.357,"pc_ratio_volume":0.638,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":92,"put_oi":119,"total_oi":211,"pc_ratio":1.293,"pc_ratio_volume":0.568,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":5956,"put_oi":6721,"total_oi":12677,"pc_ratio":1.128,"pc_ratio_volume":0.095,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":140,"put_oi":1282,"total_oi":1422,"pc_ratio":9.157,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":642,"put_oi":3622,"total_oi":4264,"pc_ratio":5.642,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":19,"put_oi":55,"total_oi":74,"pc_ratio":2.895,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":20},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":8},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":13},{"strike":13.0,"call_delta_oi":2708.0,"put_delta_oi":-13166.0,"dealer_delta":10458.0,"call_oi":28,"put_oi":1649},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-3059.0,"dealer_delta":3059.0,"call_oi":0,"put_oi":255},{"strike":15.0,"call_delta_oi":15101.0,"put_delta_oi":-42274.0,"dealer_delta":27174.0,"call_oi":171,"put_oi":2430},{"strike":16.0,"call_delta_oi":2139.0,"put_delta_oi":-2607.0,"dealer_delta":468.0,"call_oi":23,"put_oi":226},{"strike":17.0,"call_delta_oi":25217.0,"put_delta_oi":-79014.0,"dealer_delta":53797.0,"call_oi":299,"put_oi":5908},{"strike":18.0,"call_delta_oi":8047.0,"put_delta_oi":-50664.0,"dealer_delta":42617.0,"call_oi":99,"put_oi":1859},{"strike":19.0,"call_delta_oi":4365.0,"put_delta_oi":-20975.0,"dealer_delta":16609.0,"call_oi":65,"put_oi":622},{"strike":20.0,"call_delta_oi":86402.0,"put_delta_oi":-219772.0,"dealer_delta":133370.0,"call_oi":1635,"put_oi":4700},{"strike":21.0,"call_delta_oi":43913.0,"put_delta_oi":-18861.0,"dealer_delta":-25052.0,"call_oi":1230,"put_oi":319},{"strike":22.0,"call_delta_oi":69586.0,"put_delta_oi":-133763.0,"dealer_delta":64177.0,"call_oi":2105,"put_oi":2096},{"strike":23.0,"call_delta_oi":32499.0,"put_delta_oi":-26826.0,"dealer_delta":-5673.0,"call_oi":2302,"put_oi":328},{"strike":24.0,"call_delta_oi":6188.0,"put_delta_oi":-13402.0,"dealer_delta":7215.0,"call_oi":595,"put_oi":171},{"strike":25.0,"call_delta_oi":46849.0,"put_delta_oi":-5303.0,"dealer_delta":-41546.0,"call_oi":2322,"put_oi":70},{"strike":26.0,"call_delta_oi":2382.0,"put_delta_oi":-12228.0,"dealer_delta":9845.0,"call_oi":231,"put_oi":136},{"strike":27.0,"call_delta_oi":10797.0,"put_delta_oi":-403.0,"dealer_delta":-10394.0,"call_oi":1131,"put_oi":5},{"strike":28.0,"call_delta_oi":4717.0,"put_delta_oi":0,"dealer_delta":-4717.0,"call_oi":229,"put_oi":0},{"strike":29.0,"call_delta_oi":5649.0,"put_delta_oi":0,"dealer_delta":-5649.0,"call_oi":112,"put_oi":0},{"strike":30.0,"call_delta_oi":14670.0,"put_delta_oi":-597.0,"dealer_delta":-14073.0,"call_oi":341,"put_oi":7},{"strike":31.0,"call_delta_oi":805.0,"put_delta_oi":0,"dealer_delta":-805.0,"call_oi":12,"put_oi":0},{"strike":32.0,"call_delta_oi":789.0,"put_delta_oi":-67.0,"dealer_delta":-721.0,"call_oi":20,"put_oi":1},{"strike":35.0,"call_delta_oi":8375.0,"put_delta_oi":0,"dealer_delta":-8375.0,"call_oi":139,"put_oi":0}],"net_dealer_delta":251948.0,"total_call_delta":391197.0,"total_put_delta":-643145.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.8700008392334,"strikes":[{"strike":13.0,"moneyness":0.6543,"type":"put","iv":0.6345,"delta":-0.0725,"oi":1409},{"strike":15.0,"moneyness":0.7549,"type":"put","iv":0.4667,"delta":-0.0965,"oi":156},{"strike":17.0,"moneyness":0.8556,"type":"call","iv":0.3435,"delta":0.8434,"oi":299},{"strike":17.0,"moneyness":0.8556,"type":"put","iv":0.4335,"delta":-0.1998,"oi":1056},{"strike":20.0,"moneyness":1.0065,"type":"call","iv":0.3605,"delta":0.5498,"oi":735},{"strike":20.0,"moneyness":1.0065,"type":"put","iv":0.3988,"delta":-0.4472,"oi":1829},{"strike":22.0,"moneyness":1.1072,"type":"call","iv":0.3525,"delta":0.351,"oi":1573},{"strike":22.0,"moneyness":1.1072,"type":"put","iv":0.3927,"delta":-0.6267,"oi":1788},{"strike":23.0,"moneyness":1.1575,"type":"call","iv":0.3575,"delta":0.2717,"oi":288},{"strike":24.0,"moneyness":1.2079,"type":"call","iv":0.3591,"delta":0.2043,"oi":108},{"strike":24.0,"moneyness":1.2079,"type":"put","iv":0.4531,"delta":-0.729,"oi":101},{"strike":25.0,"moneyness":1.2582,"type":"call","iv":0.3505,"delta":0.1424,"oi":1111},{"strike":27.0,"moneyness":1.3588,"type":"call","iv":0.3633,"delta":0.0776,"oi":964}]},{"expiration":"01/21/2028","underlying_price":19.8700008392334,"strikes":[{"strike":15.0,"moneyness":0.7549,"type":"call","iv":0.307,"delta":0.872,"oi":143},{"strike":15.0,"moneyness":0.7549,"type":"put","iv":0.507,"delta":-0.1919,"oi":2068},{"strike":18.0,"moneyness":0.9059,"type":"put","iv":0.4556,"delta":-0.2889,"oi":1362},{"strike":20.0,"moneyness":1.0065,"type":"put","iv":0.4619,"delta":-0.3609,"oi":153}]},{"expiration":"04/16/2027","underlying_price":19.8700008392334,"strikes":[{"strike":16.0,"moneyness":0.8052,"type":"put","iv":0.4346,"delta":-0.1808,"oi":104},{"strike":17.0,"moneyness":0.8556,"type":"put","iv":0.4341,"delta":-0.2352,"oi":738},{"strike":18.0,"moneyness":0.9059,"type":"put","iv":0.4553,"delta":-0.2975,"oi":137}]},{"expiration":"10/16/2026","underlying_price":19.8700008392334,"strikes":[{"strike":13.0,"moneyness":0.6543,"type":"put","iv":2.4096,"delta":-0.1223,"oi":214},{"strike":15.0,"moneyness":0.7549,"type":"put","iv":0.9481,"delta":-0.0475,"oi":182},{"strike":16.0,"moneyness":0.8052,"type":"put","iv":0.7687,"delta":-0.0575,"oi":118},{"strike":17.0,"moneyness":0.8556,"type":"put","iv":0.6803,"delta":-0.0984,"oi":4097},{"strike":18.0,"moneyness":0.9059,"type":"put","iv":0.6553,"delta":-0.1913,"oi":306},{"strike":19.0,"moneyness":0.9562,"type":"put","iv":0.6741,"delta":-0.3345,"oi":531},{"strike":20.0,"moneyness":1.0065,"type":"put","iv":0.6333,"delta":-0.4929,"oi":2584},{"strike":20.0,"moneyness":1.0065,"type":"call","iv":0.6165,"delta":0.506,"oi":855},{"strike":21.0,"moneyness":1.0569,"type":"put","iv":0.6913,"delta":-0.6358,"oi":193},{"strike":21.0,"moneyness":1.0569,"type":"call","iv":0.6364,"delta":0.3491,"oi":1127},{"strike":22.0,"moneyness":1.1072,"type":"put","iv":0.6979,"delta":-0.7567,"oi":238},{"strike":22.0,"moneyness":1.1072,"type":"call","iv":0.6061,"delta":0.2061,"oi":424},{"strike":23.0,"moneyness":1.1575,"type":"call","iv":0.6137,"delta":0.1166,"oi":1967},{"strike":23.0,"moneyness":1.1575,"type":"put","iv":0.7646,"delta":-0.8241,"oi":315},{"strike":24.0,"moneyness":1.2079,"type":"call","iv":0.6527,"delta":0.0722,"oi":459},{"strike":25.0,"moneyness":1.2582,"type":"call","iv":1.4404,"delta":0.2409,"oi":1111},{"strike":26.0,"moneyness":1.3085,"type":"put","iv":1.0132,"delta":-0.9037,"oi":131},{"strike":26.0,"moneyness":1.3085,"type":"call","iv":0.9984,"delta":0.0926,"oi":191},{"strike":28.0,"moneyness":1.4092,"type":"call","iv":1.8194,"delta":0.2053,"oi":207}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1392,"call_gamma":0,"put_gamma":0.028089,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":89},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.027858,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0037,"call_oi":0,"put_oi":182},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.039966,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":118},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.067961,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":4097},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8686,"put_delta":-0.1913,"call_gamma":0.114684,"put_gamma":0.110877,"call_theta":-0.017,"put_theta":-0.0253,"call_vega":0.008,"put_vega":0.0102,"call_oi":62,"put_oi":306},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3345,"call_gamma":0,"put_gamma":0.144042,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":531},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.506,"put_delta":-0.4929,"call_gamma":0.172557,"put_gamma":0.16795,"call_theta":-0.0365,"put_theta":-0.0352,"call_vega":0.015,"put_vega":0.015,"call_oi":855,"put_oi":2584},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3491,"put_delta":-0.6358,"call_gamma":0.155056,"put_gamma":0.144897,"call_theta":-0.0347,"put_theta":-0.0358,"call_vega":0.0139,"put_vega":0.0141,"call_oi":1127,"put_oi":193},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2061,"put_delta":-0.7567,"call_gamma":0.12543,"put_gamma":0.119664,"call_theta":-0.0254,"put_theta":-0.0295,"call_vega":0.0107,"put_vega":0.0117,"call_oi":424,"put_oi":238},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1166,"put_delta":-0.8241,"call_gamma":0.085184,"put_gamma":0.090196,"call_theta":-0.0176,"put_theta":-0.0262,"call_vega":0.0074,"put_vega":0.0097,"call_oi":1967,"put_oi":315},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0722,"put_delta":-0.8628,"call_gamma":0.056207,"put_gamma":0.069176,"call_theta":-0.0131,"put_theta":-0.0243,"call_vega":0.0052,"put_vega":0.0082,"call_oi":459,"put_oi":70},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2409,"put_delta":0,"call_gamma":0.057672,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":1111,"put_oi":0}],"strikes":[14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-78.51,"put_25d_iv":65.53,"call_25d_iv":144.04,"put_25d_strike":18.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.59,"put_25d_iv":43.35,"call_25d_iv":35.75,"put_25d_strike":17.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.19,"put_25d_iv":45.56,"call_25d_iv":37.37,"put_25d_strike":18.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":95.0,"net_vanna":95.0,"call_oi":0,"put_oi":1623},{"strike":14.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":189},{"strike":15.0,"call_vanna":-25.0,"put_vanna":411.0,"net_vanna":386.0,"call_oi":143,"put_oi":2406},{"strike":16.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":222},{"strike":17.0,"call_vanna":-26.0,"put_vanna":290.0,"net_vanna":264.0,"call_oi":299,"put_oi":5891},{"strike":18.0,"call_vanna":-2.0,"put_vanna":248.0,"net_vanna":246.0,"call_oi":62,"put_oi":1805},{"strike":19.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":531},{"strike":20.0,"call_vanna":-16.0,"put_vanna":76.0,"net_vanna":59.0,"call_oi":1590,"put_oi":4689},{"strike":21.0,"call_vanna":24.0,"put_vanna":-5.0,"net_vanna":19.0,"call_oi":1127,"put_oi":282},{"strike":22.0,"call_vanna":102.0,"put_vanna":-100.0,"net_vanna":2.0,"call_oi":2090,"put_oi":2089},{"strike":23.0,"call_vanna":79.0,"put_vanna":-10.0,"net_vanna":69.0,"call_oi":2255,"put_oi":315},{"strike":24.0,"call_vanna":20.0,"put_vanna":-10.0,"net_vanna":10.0,"call_oi":567,"put_oi":171},{"strike":25.0,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":2316,"put_oi":0},{"strike":26.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":191,"put_oi":131},{"strike":27.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1130,"put_oi":0},{"strike":28.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":207,"put_oi":0},{"strike":29.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":74,"put_oi":0},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":326,"put_oi":0},{"strike":35.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":105,"put_oi":0}],"net_vanna":1399.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":0,"put_charm":4781.0,"net_charm":4781.0,"call_oi":0,"put_oi":214},{"strike":14.0,"call_charm":0,"put_charm":2162.0,"net_charm":2162.0,"call_oi":0,"put_oi":89},{"strike":15.0,"call_charm":0,"put_charm":303.0,"net_charm":303.0,"call_oi":0,"put_oi":182},{"strike":16.0,"call_charm":0,"put_charm":223.0,"net_charm":223.0,"call_oi":0,"put_oi":118},{"strike":17.0,"call_charm":0,"put_charm":17617.0,"net_charm":17617.0,"call_oi":0,"put_oi":4097},{"strike":18.0,"call_charm":-2388.0,"put_charm":3857.0,"net_charm":1469.0,"call_oi":62,"put_oi":306},{"strike":19.0,"call_charm":0,"put_charm":16004.0,"net_charm":16004.0,"call_oi":0,"put_oi":531},{"strike":20.0,"call_charm":-41212.0,"put_charm":116809.0,"net_charm":75597.0,"call_oi":855,"put_oi":2584},{"strike":21.0,"call_charm":-35599.0,"put_charm":11446.0,"net_charm":-24153.0,"call_oi":1127,"put_oi":193},{"strike":22.0,"call_charm":-5780.0,"put_charm":13845.0,"net_charm":8065.0,"call_oi":424,"put_oi":238},{"strike":23.0,"call_charm":-10528.0,"put_charm":17747.0,"net_charm":7219.0,"call_oi":1967,"put_oi":315},{"strike":24.0,"call_charm":-1133.0,"put_charm":3827.0,"net_charm":2694.0,"call_oi":459,"put_oi":70},{"strike":25.0,"call_charm":-45498.0,"put_charm":0,"net_charm":-45498.0,"call_oi":1111,"put_oi":0},{"strike":26.0,"call_charm":-1111.0,"put_charm":6832.0,"net_charm":5721.0,"call_oi":191,"put_oi":131},{"strike":27.0,"call_charm":-681.0,"put_charm":0,"net_charm":-681.0,"call_oi":98,"put_oi":0},{"strike":28.0,"call_charm":-8312.0,"put_charm":0,"net_charm":-8312.0,"call_oi":207,"put_oi":0},{"strike":30.0,"call_charm":-508.0,"put_charm":0,"net_charm":-508.0,"call_oi":79,"put_oi":0}],"net_charm":62703.0,"weekend_delta_shift":188110.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":163303.0,"put_delta":-271799.0,"net_delta":-108496.0,"call_oi":6692,"put_oi":9086,"total_oi":15778,"total_volume":545,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":3636.0,"put_delta":-2793.0,"net_delta":843.0,"call_oi":91,"put_oi":119,"total_oi":210,"total_volume":69,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":182670.0,"put_delta":-247718.0,"net_delta":-65047.0,"call_oi":5525,"put_oi":6659,"total_oi":12184,"total_volume":23,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6194.0,"put_delta":-33382.0,"net_delta":-27188.0,"call_oi":140,"put_oi":1282,"total_oi":1422,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":34452.0,"put_delta":-85762.0,"net_delta":-51310.0,"call_oi":622,"put_oi":3622,"total_oi":4244,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":942.0,"put_delta":-1692.0,"net_delta":-750.0,"call_oi":19,"put_oi":55,"total_oi":74,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.88,"straddle_pct":9.44,"implied_move":9.44,"avg_iv":62.5},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":2.55,"straddle_pct":12.83,"implied_move":12.83,"avg_iv":43.3},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":3.2,"straddle_pct":16.1,"implied_move":16.1,"avg_iv":38.0},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":7.23,"straddle_pct":36.36,"implied_move":36.36,"avg_iv":41.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":35,"total_oi":83,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":264,"put_oi":1649,"total_oi":1913,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":255,"total_oi":255,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":338,"put_oi":2430,"total_oi":2768,"bias":"bullish"},{"strike":16.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":23,"put_oi":226,"total_oi":249,"bias":"bearish"},{"strike":17.0,"call_volume":2,"put_volume":17,"total_volume":19,"call_oi":301,"put_oi":5908,"total_oi":6209,"bias":"bearish"},{"strike":18.0,"call_volume":25,"put_volume":20,"total_volume":45,"call_oi":99,"put_oi":1859,"total_oi":1958,"bias":"neutral"},{"strike":19.0,"call_volume":43,"put_volume":92,"total_volume":135,"call_oi":65,"put_oi":622,"total_oi":687,"bias":"bearish"},{"strike":20.0,"call_volume":263,"put_volume":89,"total_volume":352,"call_oi":1635,"put_oi":4700,"total_oi":6335,"bias":"bullish"},{"strike":21.0,"call_volume":46,"put_volume":2,"total_volume":48,"call_oi":1230,"put_oi":319,"total_oi":1549,"bias":"bullish"},{"strike":22.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2105,"put_oi":2096,"total_oi":4201,"bias":"bullish"},{"strike":23.0,"call_volume":14,"put_volume":3,"total_volume":17,"call_oi":2302,"put_oi":328,"total_oi":2630,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":595,"put_oi":171,"total_oi":766,"bias":"bearish"},{"strike":25.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2322,"put_oi":70,"total_oi":2392,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":231,"put_oi":136,"total_oi":367,"bias":"bullish"},{"strike":27.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1131,"put_oi":5,"total_oi":1136,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":229,"put_oi":0,"total_oi":229,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":341,"put_oi":7,"total_oi":348,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"}],"underlying_price":19.8700008392334,"peak_call_strike":20.0,"peak_put_strike":19.0,"total_call_volume":433,"total_put_volume":242,"volume_pc_ratio":0.559},"iv_contours":{"x":[0.7,0.76,0.81,0.86,0.91,0.96,1.01,1.06,1.11,1.16,1.21,1.26],"y":[14,49,105],"z":[[210.5,92.25,63.36,68.03,57.54,62.83,62.49,66.38,65.2,68.91,74.95,144.04],[175.12,65.5,null,47.8,44.53,43.31,45.8,40.36,null,null,43.0,null],[53.26,46.67,null,38.85,40.21,37.45,37.97,38.23,37.26,40.11,40.61,41.5]],"levels":[37.3,54.6,71.9,89.2,106.6,123.9,141.2,158.5,175.9,193.2,210.5],"min_iv":37.3,"max_iv":210.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":20.0,"atm_iv":61.65,"otm_strike":21.0,"otm_iv":63.64,"itm_strike":19.0,"itm_iv":58.26,"iv_butterfly":-1.4,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":20.0,"atm_iv":36.05,"otm_strike":21.0,"otm_iv":35.29,"itm_strike":19.0,"itm_iv":36.2,"iv_butterfly":-0.63,"price_butterfly":0.07,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":66.58},{"date":"2026-09-15","iv":76.45},{"date":"2026-09-16","iv":69.0},{"date":"2026-09-17","iv":82.24},{"date":"2026-09-18","iv":67.71},{"date":"2026-09-21","iv":60.77},{"date":"2026-09-22","iv":58.9},{"date":"2026-09-23","iv":57.1},{"date":"2026-09-24","iv":65.3},{"date":"2026-09-25","iv":66.2},{"date":"2026-09-28","iv":58.9},{"date":"2026-09-29","iv":66.0},{"date":"2026-09-30","iv":62.0},{"date":"2026-10-01","iv":67.0},{"date":"2026-10-02","iv":71.8}]}}