{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LEU","summary":{"name":"LEU","price":139.27,"total_oi":55547,"call_oi":30908,"put_oi":24639,"pc_ratio":0.797,"net_gex":-2586944.4,"avg_iv":86.3,"iv_rank":19.8,"iv_52w_high":96.41,"iv_52w_low":83.8,"gamma_flip":null,"max_pain":165.0},"features":{"symbol":"LEU","price":139.27,"total_oi":55547,"analysis_coverage":1.0,"avg_iv_pct":86.3,"iv_rank":19.8,"iv_52w_high_pct":96.41,"iv_52w_low_pct":83.8,"front_dte":14,"front_atm_iv_pct":62.1402,"back_atm_iv_pct":76.2834,"term_premium_pp":-14.1432,"expected_move_front_pct":12.17,"straddle_front_pct":9.59,"straddle_30d_pct":9.59,"risk_reversal_front_pp":-190.4,"risk_reversal_30d_pp":-190.4,"butterfly_front_pp":4.68,"butterfly_30d_pp":4.68,"put_call_oi_ratio":0.797,"put_call_oi_front_ratio":1.426,"put_call_volume_front_ratio":0.619,"option_volume":6667,"volume_oi_ratio":0.120024,"net_delta_normalized":-0.076731,"dealer_delta_normalized":0.076724,"gex_per_100k_oi":-4657217.131438,"vanna_per_100k_oi":2956.055233,"charm_per_100k_oi":2065783.930725,"weekend_delta_shift_per_100k_oi":6197349.991899,"iv_surface_range_pp":55.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":18.474905,"peak_call_distance_pct":0.524162,"peak_put_distance_pct":7.704459},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":1250.07,"put_gex":-21327.75,"net_gex":-20077.68,"call_oi":42,"put_oi":769},{"strike":80.0,"call_gex":173.05,"put_gex":-16252.93,"net_gex":-16079.88,"call_oi":5,"put_oi":471},{"strike":85.0,"call_gex":252.03,"put_gex":-8445.05,"net_gex":-8193.02,"call_oi":6,"put_oi":193},{"strike":90.0,"call_gex":7569.09,"put_gex":-13399.6,"net_gex":-5830.5,"call_oi":185,"put_oi":329},{"strike":95.0,"call_gex":8821.75,"put_gex":-25540.76,"net_gex":-16719.01,"call_oi":190,"put_oi":461},{"strike":100.0,"call_gex":20729.45,"put_gex":-91023.77,"net_gex":-70294.32,"call_oi":462,"put_oi":1345},{"strike":105.0,"call_gex":5732.01,"put_gex":-15923.57,"net_gex":-10191.56,"call_oi":131,"put_oi":244},{"strike":110.0,"call_gex":7373.71,"put_gex":-63138.24,"net_gex":-55764.53,"call_oi":146,"put_oi":726},{"strike":115.0,"call_gex":4442.57,"put_gex":-118279.89,"net_gex":-113837.31,"call_oi":81,"put_oi":1025},{"strike":120.0,"call_gex":4430.68,"put_gex":-253072.23,"net_gex":-248641.55,"call_oi":55,"put_oi":1755},{"strike":125.0,"call_gex":11119.65,"put_gex":-239015.59,"net_gex":-227895.94,"call_oi":159,"put_oi":1080},{"strike":130.0,"call_gex":13570.49,"put_gex":-482530.6,"net_gex":-468960.11,"call_oi":91,"put_oi":2211},{"strike":135.0,"call_gex":14422.16,"put_gex":-464194.43,"net_gex":-449772.27,"call_oi":87,"put_oi":1143},{"strike":140.0,"call_gex":69545.13,"put_gex":-483130.3,"net_gex":-413585.17,"call_oi":353,"put_oi":1479},{"strike":145.0,"call_gex":86485.26,"put_gex":-568597.95,"net_gex":-482112.68,"call_oi":371,"put_oi":1587},{"strike":150.0,"call_gex":210272.78,"put_gex":-1056625.36,"net_gex":-846352.59,"call_oi":1010,"put_oi":2978},{"strike":155.0,"call_gex":115725.28,"put_gex":-220062.46,"net_gex":-104337.18,"call_oi":543,"put_oi":747},{"strike":160.0,"call_gex":80956.34,"put_gex":-179023.4,"net_gex":-98067.06,"call_oi":424,"put_oi":963},{"strike":165.0,"call_gex":104053.11,"put_gex":-59842.42,"net_gex":44210.69,"call_oi":665,"put_oi":382},{"strike":170.0,"call_gex":125046.92,"put_gex":-40952.73,"net_gex":84094.19,"call_oi":840,"put_oi":349},{"strike":175.0,"call_gex":63623.73,"put_gex":-97480.48,"net_gex":-33856.75,"call_oi":523,"put_oi":938},{"strike":180.0,"call_gex":84396.79,"put_gex":-60387.82,"net_gex":24008.97,"call_oi":799,"put_oi":628},{"strike":185.0,"call_gex":23401.22,"put_gex":-11301.25,"net_gex":12099.97,"call_oi":264,"put_oi":105},{"strike":190.0,"call_gex":89426.3,"put_gex":-19043.87,"net_gex":70382.43,"call_oi":871,"put_oi":188},{"strike":195.0,"call_gex":27162.14,"put_gex":-9419.44,"net_gex":17742.7,"call_oi":355,"put_oi":108},{"strike":200.0,"call_gex":119342.34,"put_gex":-48636.01,"net_gex":70706.33,"call_oi":1954,"put_oi":540},{"strike":210.0,"call_gex":118770.63,"put_gex":-13943.69,"net_gex":104826.95,"call_oi":1381,"put_oi":162},{"strike":220.0,"call_gex":149409.68,"put_gex":-59773.94,"net_gex":89635.74,"call_oi":1714,"put_oi":666},{"strike":230.0,"call_gex":60172.17,"put_gex":-12163.85,"net_gex":48008.32,"call_oi":768,"put_oi":161},{"strike":240.0,"call_gex":90002.27,"put_gex":-5474.33,"net_gex":84527.94,"call_oi":1631,"put_oi":81},{"strike":250.0,"call_gex":90312.11,"put_gex":-8692.03,"net_gex":81620.08,"call_oi":1328,"put_oi":139},{"strike":260.0,"call_gex":20278.3,"put_gex":-14751.92,"net_gex":5526.38,"call_oi":399,"put_oi":247},{"strike":270.0,"call_gex":28511.74,"put_gex":-2826.93,"net_gex":25684.81,"call_oi":563,"put_oi":48},{"strike":280.0,"call_gex":25998.22,"put_gex":-3277.28,"net_gex":22720.95,"call_oi":503,"put_oi":58},{"strike":290.0,"call_gex":21883.62,"put_gex":-2061.91,"net_gex":19821.71,"call_oi":596,"put_oi":37},{"strike":300.0,"call_gex":33046.93,"put_gex":-5861.78,"net_gex":27185.15,"call_oi":1115,"put_oi":116},{"strike":310.0,"call_gex":17927.91,"put_gex":-103.1,"net_gex":17824.81,"call_oi":567,"put_oi":2},{"strike":320.0,"call_gex":16807.14,"put_gex":-1568.25,"net_gex":15238.88,"call_oi":573,"put_oi":29},{"strike":330.0,"call_gex":28666.13,"put_gex":-158.0,"net_gex":28508.13,"call_oi":762,"put_oi":3},{"strike":340.0,"call_gex":9170.57,"put_gex":-156.83,"net_gex":9013.74,"call_oi":381,"put_oi":3},{"strike":350.0,"call_gex":9181.12,"put_gex":-716.88,"net_gex":8464.23,"call_oi":339,"put_oi":14},{"strike":360.0,"call_gex":1920.13,"put_gex":-152.06,"net_gex":1768.06,"call_oi":65,"put_oi":3},{"strike":370.0,"call_gex":1690.05,"put_gex":-351.03,"net_gex":1339.02,"call_oi":84,"put_oi":7},{"strike":380.0,"call_gex":1879.91,"put_gex":-96.64,"net_gex":1783.27,"call_oi":97,"put_oi":2},{"strike":390.0,"call_gex":5127.76,"put_gex":-330.43,"net_gex":4797.33,"call_oi":262,"put_oi":7},{"strike":400.0,"call_gex":33678.68,"put_gex":-474.31,"net_gex":33204.37,"call_oi":984,"put_oi":10},{"strike":410.0,"call_gex":2537.98,"put_gex":0.0,"net_gex":2537.98,"call_oi":62,"put_oi":0},{"strike":420.0,"call_gex":1728.15,"put_gex":0.0,"net_gex":1728.15,"call_oi":78,"put_oi":0},{"strike":430.0,"call_gex":6584.32,"put_gex":0.0,"net_gex":6584.32,"call_oi":162,"put_oi":0},{"strike":440.0,"call_gex":2126.86,"put_gex":0.0,"net_gex":2126.86,"call_oi":153,"put_oi":0},{"strike":450.0,"call_gex":16714.49,"put_gex":-131.4,"net_gex":16583.09,"call_oi":392,"put_oi":3},{"strike":460.0,"call_gex":1626.4,"put_gex":-43.29,"net_gex":1583.1,"call_oi":99,"put_oi":1},{"strike":470.0,"call_gex":2977.37,"put_gex":-42.77,"net_gex":2934.6,"call_oi":217,"put_oi":1},{"strike":480.0,"call_gex":871.88,"put_gex":-84.26,"net_gex":787.62,"call_oi":26,"put_oi":2},{"strike":490.0,"call_gex":1734.6,"put_gex":0.0,"net_gex":1734.6,"call_oi":162,"put_oi":0},{"strike":500.0,"call_gex":39978.39,"put_gex":-41.52,"net_gex":39936.87,"call_oi":1377,"put_oi":1},{"strike":520.0,"call_gex":1412.01,"put_gex":0.0,"net_gex":1412.01,"call_oi":72,"put_oi":0},{"strike":540.0,"call_gex":3290.22,"put_gex":0.0,"net_gex":3290.22,"call_oi":433,"put_oi":0},{"strike":560.0,"call_gex":1134.62,"put_gex":0.0,"net_gex":1134.62,"call_oi":63,"put_oi":0},{"strike":580.0,"call_gex":1362.12,"put_gex":0.0,"net_gex":1362.12,"call_oi":55,"put_oi":0},{"strike":600.0,"call_gex":5720.48,"put_gex":0.0,"net_gex":5720.48,"call_oi":490,"put_oi":0},{"strike":620.0,"call_gex":7708.5,"put_gex":0.0,"net_gex":7708.5,"call_oi":251,"put_oi":0},{"strike":640.0,"call_gex":55010.42,"put_gex":-3295.98,"net_gex":51714.44,"call_oi":2092,"put_oi":92}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":1721225.0,"total_value":1721225.0},{"strike":80.0,"call_value":210.0,"put_value":1601875.0,"total_value":1602085.0},{"strike":85.0,"call_value":445.0,"put_value":1484880.0,"total_value":1485325.0},{"strike":90.0,"call_value":710.0,"put_value":1368850.0,"total_value":1369560.0},{"strike":95.0,"call_value":1900.0,"put_value":1254465.0,"total_value":1256365.0},{"strike":100.0,"call_value":4040.0,"put_value":1142385.0,"total_value":1146425.0},{"strike":105.0,"call_value":8490.0,"put_value":1037030.0,"total_value":1045520.0},{"strike":110.0,"call_value":13595.0,"put_value":932895.0,"total_value":946490.0},{"strike":115.0,"call_value":19430.0,"put_value":832390.0,"total_value":851820.0},{"strike":120.0,"call_value":25670.0,"put_value":737010.0,"total_value":762680.0},{"strike":125.0,"call_value":32185.0,"put_value":650405.0,"total_value":682590.0},{"strike":130.0,"call_value":39495.0,"put_value":569200.0,"total_value":608695.0},{"strike":135.0,"call_value":47260.0,"put_value":499050.0,"total_value":546310.0},{"strike":140.0,"call_value":55460.0,"put_value":434615.0,"total_value":490075.0},{"strike":145.0,"call_value":65425.0,"put_value":377575.0,"total_value":443000.0},{"strike":150.0,"call_value":77245.0,"put_value":328470.0,"total_value":405715.0},{"strike":155.0,"call_value":94115.0,"put_value":294255.0,"total_value":388370.0},{"strike":160.0,"call_value":113700.0,"put_value":263775.0,"total_value":377475.0},{"strike":165.0,"call_value":135405.0,"put_value":238110.0,"total_value":373515.0},{"strike":170.0,"call_value":160435.0,"put_value":214355.0,"total_value":374790.0},{"strike":175.0,"call_value":189665.0,"put_value":192345.0,"total_value":382010.0},{"strike":180.0,"call_value":221510.0,"put_value":175025.0,"total_value":396535.0},{"strike":185.0,"call_value":257350.0,"put_value":160845.0,"total_value":418195.0},{"strike":190.0,"call_value":294510.0,"put_value":147190.0,"total_value":441700.0},{"strike":195.0,"call_value":336025.0,"put_value":134475.0,"total_value":470500.0},{"strike":200.0,"call_value":379315.0,"put_value":122300.0,"total_value":501615.0},{"strike":210.0,"call_value":485435.0,"put_value":103350.0,"total_value":588785.0},{"strike":220.0,"call_value":605365.0,"put_value":86020.0,"total_value":691385.0},{"strike":230.0,"call_value":742435.0,"put_value":75350.0,"total_value":817785.0},{"strike":240.0,"call_value":887185.0,"put_value":66290.0,"total_value":953475.0},{"strike":250.0,"call_value":1048245.0,"put_value":58040.0,"total_value":1106285.0},{"strike":260.0,"call_value":1222585.0,"put_value":51180.0,"total_value":1273765.0},{"strike":270.0,"call_value":1400915.0,"put_value":46790.0,"total_value":1447705.0},{"strike":280.0,"call_value":1584875.0,"put_value":42880.0,"total_value":1627755.0},{"strike":290.0,"call_value":1773865.0,"put_value":39550.0,"total_value":1813415.0},{"strike":300.0,"call_value":1968815.0,"put_value":36590.0,"total_value":2005405.0},{"strike":310.0,"call_value":2174915.0,"put_value":34790.0,"total_value":2209705.0},{"strike":320.0,"call_value":2386685.0,"put_value":33010.0,"total_value":2419695.0},{"strike":330.0,"call_value":2604185.0,"put_value":31520.0,"total_value":2635705.0},{"strike":340.0,"call_value":2829305.0,"put_value":30060.0,"total_value":2859365.0},{"strike":350.0,"call_value":3058235.0,"put_value":28630.0,"total_value":3086865.0},{"strike":360.0,"call_value":3290555.0,"put_value":27340.0,"total_value":3317895.0},{"strike":370.0,"call_value":3523525.0,"put_value":26080.0,"total_value":3549605.0},{"strike":380.0,"call_value":3757335.0,"put_value":24890.0,"total_value":3782225.0},{"strike":390.0,"call_value":3992115.0,"put_value":23720.0,"total_value":4015835.0},{"strike":400.0,"call_value":4229515.0,"put_value":22620.0,"total_value":4252135.0},{"strike":410.0,"call_value":4476755.0,"put_value":21620.0,"total_value":4498375.0},{"strike":420.0,"call_value":4724615.0,"put_value":20620.0,"total_value":4745235.0},{"strike":430.0,"call_value":4973255.0,"put_value":19620.0,"total_value":4992875.0},{"strike":440.0,"call_value":5223515.0,"put_value":18620.0,"total_value":5242135.0},{"strike":450.0,"call_value":5475305.0,"put_value":17620.0,"total_value":5492925.0},{"strike":460.0,"call_value":5731015.0,"put_value":16650.0,"total_value":5747665.0},{"strike":470.0,"call_value":5987715.0,"put_value":15690.0,"total_value":6003405.0},{"strike":480.0,"call_value":6246585.0,"put_value":14740.0,"total_value":6261325.0},{"strike":490.0,"call_value":6505715.0,"put_value":13810.0,"total_value":6519525.0},{"strike":500.0,"call_value":6766465.0,"put_value":12880.0,"total_value":6779345.0},{"strike":520.0,"call_value":7315505.0,"put_value":11040.0,"total_value":7326545.0},{"strike":540.0,"call_value":7865985.0,"put_value":9200.0,"total_value":7875185.0},{"strike":560.0,"call_value":8425125.0,"put_value":7360.0,"total_value":8432485.0},{"strike":580.0,"call_value":8985525.0,"put_value":5520.0,"total_value":8991045.0},{"strike":600.0,"call_value":9547025.0,"put_value":3680.0,"total_value":9550705.0},{"strike":620.0,"call_value":10118325.0,"put_value":1840.0,"total_value":10120165.0},{"strike":640.0,"call_value":10694645.0,"put_value":0,"total_value":10694645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":130.2,"strike":100.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":80.2,"strike":99.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.6,"strike":99.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":72.2,"strike":125.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":74.8,"strike":125.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.2,"strike":125.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.1,"strike":132.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":77.3,"strike":132.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":73.8,"strike":132.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.5,"strike":140.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.8,"strike":140.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.6,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.8,"strike":145.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":76.7,"strike":145.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":75.1,"strike":145.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.7,"strike":152.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":76.2,"strike":152.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.4,"strike":152.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":134.0,"strike":217.74},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":74.5,"strike":188.41},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.6,"strike":316.23}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":6648},{"expiration":"11/20/2026","dte":49,"iv":0.6391,"contract_count":10,"total_oi":672},{"expiration":"12/18/2026","dte":77,"iv":0.5657,"contract_count":10,"total_oi":1581},{"expiration":"01/15/2027","dte":105,"iv":0.5062,"contract_count":10,"total_oi":598},{"expiration":"04/16/2027","dte":196,"iv":0.6006,"contract_count":10,"total_oi":410},{"expiration":"12/17/2027","dte":441,"iv":0.8558,"contract_count":10,"total_oi":579},{"expiration":"01/21/2028","dte":476,"iv":0.8783,"contract_count":10,"total_oi":809},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":6,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.17,"expected_move_2std":24.33,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.95,"expected_move_2std":55.9,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.47,"expected_move_2std":68.93,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.76,"expected_move_2std":79.52,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":55.43,"expected_move_2std":110.86,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":89.09,"expected_move_2std":178.19,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":92.54,"expected_move_2std":185.07,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":126.62,"expected_move_2std":253.24,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7510,"put_oi":10708,"total_oi":18218,"pc_ratio":1.426,"pc_ratio_volume":0.619,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":628,"put_oi":1122,"total_oi":1750,"pc_ratio":1.787,"pc_ratio_volume":0.57,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5881,"put_oi":4026,"total_oi":9907,"pc_ratio":0.685,"pc_ratio_volume":0.585,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":8278,"put_oi":3986,"total_oi":12264,"pc_ratio":0.482,"pc_ratio_volume":0.173,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1044,"put_oi":1170,"total_oi":2214,"pc_ratio":1.121,"pc_ratio_volume":0.003,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":3698,"put_oi":1866,"total_oi":5564,"pc_ratio":0.505,"pc_ratio_volume":1.417,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3832,"put_oi":1682,"total_oi":5514,"pc_ratio":0.439,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":37,"put_oi":79,"total_oi":116,"pc_ratio":2.135,"pc_ratio_volume":0.25,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":3780.0,"put_delta_oi":-3815.0,"dealer_delta":35.0,"call_oi":42,"put_oi":769},{"strike":80.0,"call_delta_oi":443.0,"put_delta_oi":-4229.0,"dealer_delta":3786.0,"call_oi":5,"put_oi":471},{"strike":85.0,"call_delta_oi":559.0,"put_delta_oi":-1234.0,"dealer_delta":675.0,"call_oi":6,"put_oi":193},{"strike":90.0,"call_delta_oi":15387.0,"put_delta_oi":-2465.0,"dealer_delta":-12922.0,"call_oi":180,"put_oi":329},{"strike":95.0,"call_delta_oi":15876.0,"put_delta_oi":-5811.0,"dealer_delta":-10065.0,"call_oi":190,"put_oi":461},{"strike":100.0,"call_delta_oi":37739.0,"put_delta_oi":-20821.0,"dealer_delta":-16918.0,"call_oi":462,"put_oi":1345},{"strike":105.0,"call_delta_oi":10467.0,"put_delta_oi":-3804.0,"dealer_delta":-6664.0,"call_oi":131,"put_oi":244},{"strike":110.0,"call_delta_oi":11440.0,"put_delta_oi":-10385.0,"dealer_delta":-1055.0,"call_oi":146,"put_oi":726},{"strike":115.0,"call_delta_oi":6233.0,"put_delta_oi":-12158.0,"dealer_delta":5925.0,"call_oi":81,"put_oi":1025},{"strike":120.0,"call_delta_oi":4107.0,"put_delta_oi":-35848.0,"dealer_delta":31742.0,"call_oi":55,"put_oi":1755},{"strike":125.0,"call_delta_oi":11713.0,"put_delta_oi":-23896.0,"dealer_delta":12184.0,"call_oi":159,"put_oi":1080},{"strike":130.0,"call_delta_oi":6124.0,"put_delta_oi":-66965.0,"dealer_delta":60841.0,"call_oi":91,"put_oi":2211},{"strike":135.0,"call_delta_oi":5601.0,"put_delta_oi":-41910.0,"dealer_delta":36309.0,"call_oi":87,"put_oi":1143},{"strike":140.0,"call_delta_oi":20966.0,"put_delta_oi":-65698.0,"dealer_delta":44732.0,"call_oi":353,"put_oi":1479},{"strike":145.0,"call_delta_oi":19842.0,"put_delta_oi":-87830.0,"dealer_delta":67988.0,"call_oi":371,"put_oi":1587},{"strike":150.0,"call_delta_oi":49124.0,"put_delta_oi":-198775.0,"dealer_delta":149651.0,"call_oi":1010,"put_oi":2978},{"strike":155.0,"call_delta_oi":21299.0,"put_delta_oi":-57574.0,"dealer_delta":36275.0,"call_oi":543,"put_oi":747},{"strike":160.0,"call_delta_oi":13356.0,"put_delta_oi":-69696.0,"dealer_delta":56341.0,"call_oi":424,"put_oi":963},{"strike":165.0,"call_delta_oi":20845.0,"put_delta_oi":-29099.0,"dealer_delta":8254.0,"call_oi":665,"put_oi":382},{"strike":170.0,"call_delta_oi":16605.0,"put_delta_oi":-25413.0,"dealer_delta":8808.0,"call_oi":840,"put_oi":349},{"strike":175.0,"call_delta_oi":14198.0,"put_delta_oi":-81380.0,"dealer_delta":67182.0,"call_oi":523,"put_oi":938},{"strike":180.0,"call_delta_oi":18350.0,"put_delta_oi":-37766.0,"dealer_delta":19416.0,"call_oi":799,"put_oi":628},{"strike":185.0,"call_delta_oi":6067.0,"put_delta_oi":-7399.0,"dealer_delta":1333.0,"call_oi":264,"put_oi":105},{"strike":190.0,"call_delta_oi":19454.0,"put_delta_oi":-15087.0,"dealer_delta":-4367.0,"call_oi":871,"put_oi":188},{"strike":195.0,"call_delta_oi":7718.0,"put_delta_oi":-7278.0,"dealer_delta":-440.0,"call_oi":355,"put_oi":108},{"strike":200.0,"call_delta_oi":30643.0,"put_delta_oi":-35347.0,"dealer_delta":4704.0,"call_oi":1954,"put_oi":540},{"strike":210.0,"call_delta_oi":36306.0,"put_delta_oi":-11756.0,"dealer_delta":-24551.0,"call_oi":1381,"put_oi":162},{"strike":220.0,"call_delta_oi":40950.0,"put_delta_oi":-55130.0,"dealer_delta":14180.0,"call_oi":1714,"put_oi":666},{"strike":230.0,"call_delta_oi":14565.0,"put_delta_oi":-12796.0,"dealer_delta":-1769.0,"call_oi":768,"put_oi":161},{"strike":240.0,"call_delta_oi":17671.0,"put_delta_oi":-5812.0,"dealer_delta":-11860.0,"call_oi":1631,"put_oi":81},{"strike":250.0,"call_delta_oi":27868.0,"put_delta_oi":-10212.0,"dealer_delta":-17656.0,"call_oi":1328,"put_oi":139},{"strike":260.0,"call_delta_oi":6137.0,"put_delta_oi":-14680.0,"dealer_delta":8543.0,"call_oi":399,"put_oi":247},{"strike":270.0,"call_delta_oi":7028.0,"put_delta_oi":-3446.0,"dealer_delta":-3582.0,"call_oi":563,"put_oi":48},{"strike":280.0,"call_delta_oi":10966.0,"put_delta_oi":-3736.0,"dealer_delta":-7230.0,"call_oi":503,"put_oi":58},{"strike":290.0,"call_delta_oi":5747.0,"put_delta_oi":-2992.0,"dealer_delta":-2755.0,"call_oi":596,"put_oi":37},{"strike":300.0,"call_delta_oi":12138.0,"put_delta_oi":-9670.0,"dealer_delta":-2468.0,"call_oi":1115,"put_oi":116},{"strike":310.0,"call_delta_oi":3103.0,"put_delta_oi":-175.0,"dealer_delta":-2927.0,"call_oi":567,"put_oi":2},{"strike":320.0,"call_delta_oi":3105.0,"put_delta_oi":-1799.0,"dealer_delta":-1306.0,"call_oi":573,"put_oi":29},{"strike":330.0,"call_delta_oi":9259.0,"put_delta_oi":-185.0,"dealer_delta":-9074.0,"call_oi":762,"put_oi":3},{"strike":340.0,"call_delta_oi":2031.0,"put_delta_oi":-189.0,"dealer_delta":-1841.0,"call_oi":381,"put_oi":3},{"strike":350.0,"call_delta_oi":2928.0,"put_delta_oi":-883.0,"dealer_delta":-2045.0,"call_oi":339,"put_oi":14},{"strike":360.0,"call_delta_oi":786.0,"put_delta_oi":-192.0,"dealer_delta":-593.0,"call_oi":65,"put_oi":3},{"strike":370.0,"call_delta_oi":726.0,"put_delta_oi":-455.0,"dealer_delta":-271.0,"call_oi":84,"put_oi":7},{"strike":380.0,"call_delta_oi":484.0,"put_delta_oi":-125.0,"dealer_delta":-359.0,"call_oi":97,"put_oi":2},{"strike":390.0,"call_delta_oi":1553.0,"put_delta_oi":-470.0,"dealer_delta":-1083.0,"call_oi":262,"put_oi":7},{"strike":400.0,"call_delta_oi":15938.0,"put_delta_oi":-643.0,"dealer_delta":-15295.0,"call_oi":984,"put_oi":10},{"strike":410.0,"call_delta_oi":998.0,"put_delta_oi":0,"dealer_delta":-998.0,"call_oi":62,"put_oi":0},{"strike":420.0,"call_delta_oi":545.0,"put_delta_oi":0,"dealer_delta":-545.0,"call_oi":78,"put_oi":0},{"strike":430.0,"call_delta_oi":2894.0,"put_delta_oi":0,"dealer_delta":-2894.0,"call_oi":162,"put_oi":0},{"strike":440.0,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":153,"put_oi":0},{"strike":450.0,"call_delta_oi":7179.0,"put_delta_oi":-189.0,"dealer_delta":-6991.0,"call_oi":392,"put_oi":3},{"strike":460.0,"call_delta_oi":434.0,"put_delta_oi":-63.0,"dealer_delta":-371.0,"call_oi":99,"put_oi":1},{"strike":470.0,"call_delta_oi":670.0,"put_delta_oi":-63.0,"dealer_delta":-607.0,"call_oi":217,"put_oi":1},{"strike":480.0,"call_delta_oi":350.0,"put_delta_oi":-125.0,"dealer_delta":-225.0,"call_oi":26,"put_oi":2},{"strike":490.0,"call_delta_oi":276.0,"put_delta_oi":0,"dealer_delta":-276.0,"call_oi":162,"put_oi":0},{"strike":500.0,"call_delta_oi":14795.0,"put_delta_oi":-63.0,"dealer_delta":-14732.0,"call_oi":1377,"put_oi":1},{"strike":520.0,"call_delta_oi":511.0,"put_delta_oi":0,"dealer_delta":-511.0,"call_oi":72,"put_oi":0},{"strike":540.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":433,"put_oi":0},{"strike":560.0,"call_delta_oi":349.0,"put_delta_oi":0,"dealer_delta":-349.0,"call_oi":63,"put_oi":0},{"strike":580.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":55,"put_oi":0},{"strike":600.0,"call_delta_oi":1519.0,"put_delta_oi":0,"dealer_delta":-1519.0,"call_oi":490,"put_oi":0},{"strike":620.0,"call_delta_oi":2969.0,"put_delta_oi":0,"dealer_delta":-2969.0,"call_oi":251,"put_oi":0},{"strike":640.0,"call_delta_oi":24341.0,"put_delta_oi":-5382.0,"dealer_delta":-18959.0,"call_oi":2092,"put_oi":92}],"net_dealer_delta":426180.0,"total_call_delta":666736.0,"total_put_delta":-1092916.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":139.27000427246094,"strikes":[{"strike":75.0,"moneyness":0.5385,"type":"put","iv":0.7401,"delta":-0.0363,"oi":486},{"strike":80.0,"moneyness":0.5744,"type":"put","iv":0.7569,"delta":-0.0543,"oi":169},{"strike":100.0,"moneyness":0.718,"type":"put","iv":0.7332,"delta":-0.1416,"oi":119},{"strike":120.0,"moneyness":0.8616,"type":"put","iv":0.7236,"delta":-0.2709,"oi":632},{"strike":125.0,"moneyness":0.8975,"type":"put","iv":0.7337,"delta":-0.3076,"oi":185},{"strike":150.0,"moneyness":1.077,"type":"put","iv":0.7235,"delta":-0.4871,"oi":123},{"strike":150.0,"moneyness":1.077,"type":"call","iv":0.7581,"delta":0.5195,"oi":138},{"strike":175.0,"moneyness":1.2566,"type":"call","iv":0.7387,"delta":0.3627,"oi":219},{"strike":180.0,"moneyness":1.2925,"type":"put","iv":0.7206,"delta":-0.6712,"oi":238},{"strike":180.0,"moneyness":1.2925,"type":"call","iv":0.7451,"delta":0.3388,"oi":146},{"strike":190.0,"moneyness":1.3643,"type":"call","iv":0.734,"delta":0.2857,"oi":405},{"strike":200.0,"moneyness":1.4361,"type":"put","iv":0.7206,"delta":-0.7633,"oi":136},{"strike":200.0,"moneyness":1.4361,"type":"call","iv":0.7345,"delta":0.2432,"oi":177},{"strike":210.0,"moneyness":1.5079,"type":"call","iv":0.7219,"delta":0.2,"oi":399},{"strike":220.0,"moneyness":1.5797,"type":"put","iv":0.7164,"delta":-0.8347,"oi":638},{"strike":220.0,"moneyness":1.5797,"type":"call","iv":0.7367,"delta":0.1748,"oi":595},{"strike":230.0,"moneyness":1.6515,"type":"put","iv":0.7284,"delta":-0.8565,"oi":101},{"strike":230.0,"moneyness":1.6515,"type":"call","iv":0.7551,"delta":0.1555,"oi":239},{"strike":240.0,"moneyness":1.7233,"type":"call","iv":0.7629,"delta":0.135,"oi":217},{"strike":250.0,"moneyness":1.7951,"type":"call","iv":0.7672,"delta":0.1162,"oi":360},{"strike":270.0,"moneyness":1.9387,"type":"call","iv":0.7748,"delta":0.0862,"oi":232},{"strike":290.0,"moneyness":2.0823,"type":"call","iv":0.7873,"delta":0.066,"oi":180},{"strike":300.0,"moneyness":2.1541,"type":"call","iv":0.7804,"delta":0.0543,"oi":189},{"strike":310.0,"moneyness":2.2259,"type":"call","iv":0.7761,"delta":0.045,"oi":357},{"strike":320.0,"moneyness":2.2977,"type":"call","iv":0.7732,"delta":0.0375,"oi":243},{"strike":330.0,"moneyness":2.3695,"type":"call","iv":0.7828,"delta":0.0339,"oi":290},{"strike":350.0,"moneyness":2.5131,"type":"call","iv":0.7838,"delta":0.0247,"oi":204},{"strike":400.0,"moneyness":2.8721,"type":"call","iv":0.8476,"delta":0.0188,"oi":348},{"strike":430.0,"moneyness":3.0875,"type":"call","iv":1.6475,"delta":0.2037,"oi":136},{"strike":440.0,"moneyness":3.1593,"type":"call","iv":0.8658,"delta":0.0128,"oi":124},{"strike":450.0,"moneyness":3.2311,"type":"call","iv":1.5792,"delta":0.1697,"oi":249},{"strike":470.0,"moneyness":3.3747,"type":"call","iv":0.9354,"delta":0.0153,"oi":131},{"strike":490.0,"moneyness":3.5183,"type":"call","iv":0.9616,"delta":0.015,"oi":156},{"strike":500.0,"moneyness":3.5901,"type":"call","iv":0.9743,"delta":0.0148,"oi":116},{"strike":540.0,"moneyness":3.8774,"type":"call","iv":0.9385,"delta":0.0075,"oi":395},{"strike":600.0,"moneyness":4.3082,"type":"call","iv":1.0427,"delta":0.0101,"oi":382},{"strike":640.0,"moneyness":4.5954,"type":"call","iv":1.0177,"delta":0.006,"oi":479}]},{"expiration":"01/21/2028","underlying_price":139.27000427246094,"strikes":[{"strike":90.0,"moneyness":0.6462,"type":"call","iv":0.8483,"delta":0.8394,"oi":125},{"strike":100.0,"moneyness":0.718,"type":"put","iv":0.8102,"delta":-0.1893,"oi":110},{"strike":100.0,"moneyness":0.718,"type":"call","iv":0.8556,"delta":0.8117,"oi":254},{"strike":130.0,"moneyness":0.9334,"type":"put","iv":0.8018,"delta":-0.2766,"oi":338},{"strike":140.0,"moneyness":1.0052,"type":"put","iv":0.7934,"delta":-0.3058,"oi":158},{"strike":200.0,"moneyness":1.4361,"type":"put","iv":0.8086,"delta":-0.4487,"oi":112},{"strike":200.0,"moneyness":1.4361,"type":"call","iv":0.824,"delta":0.5572,"oi":206},{"strike":220.0,"moneyness":1.5797,"type":"call","iv":0.8178,"delta":0.5142,"oi":143},{"strike":250.0,"moneyness":1.7951,"type":"call","iv":0.8017,"delta":0.4515,"oi":160},{"strike":300.0,"moneyness":2.1541,"type":"call","iv":0.8099,"delta":0.3787,"oi":156},{"strike":400.0,"moneyness":2.8721,"type":"call","iv":0.8171,"delta":0.2721,"oi":538},{"strike":620.0,"moneyness":4.4518,"type":"call","iv":0.8102,"delta":0.1371,"oi":133},{"strike":640.0,"moneyness":4.5954,"type":"call","iv":0.8146,"delta":0.132,"oi":740}]},{"expiration":"04/16/2027","underlying_price":139.27000427246094,"strikes":[{"strike":100.0,"moneyness":0.718,"type":"put","iv":0.7554,"delta":-0.1795,"oi":521},{"strike":140.0,"moneyness":1.0052,"type":"put","iv":0.7415,"delta":-0.3809,"oi":131},{"strike":210.0,"moneyness":1.5079,"type":"call","iv":0.7796,"delta":0.3461,"oi":591}]},{"expiration":"10/16/2026","underlying_price":139.27000427246094,"strikes":[{"strike":90.0,"moneyness":0.6462,"type":"put","iv":1.1544,"delta":-0.017,"oi":127},{"strike":110.0,"moneyness":0.7898,"type":"put","iv":0.721,"delta":-0.0349,"oi":248},{"strike":115.0,"moneyness":0.8257,"type":"put","iv":0.6647,"delta":-0.0547,"oi":643},{"strike":120.0,"moneyness":0.8616,"type":"put","iv":0.652,"delta":-0.0995,"oi":640},{"strike":125.0,"moneyness":0.8975,"type":"put","iv":0.6284,"delta":-0.1627,"oi":618},{"strike":130.0,"moneyness":0.9334,"type":"put","iv":0.6384,"delta":-0.2596,"oi":776},{"strike":135.0,"moneyness":0.9693,"type":"put","iv":0.5944,"delta":-0.3642,"oi":923},{"strike":140.0,"moneyness":1.0052,"type":"put","iv":0.6036,"delta":-0.4903,"oi":829},{"strike":145.0,"moneyness":1.0411,"type":"call","iv":0.6194,"delta":0.3922,"oi":143},{"strike":145.0,"moneyness":1.0411,"type":"put","iv":0.6356,"delta":-0.6039,"oi":1145},{"strike":150.0,"moneyness":1.077,"type":"call","iv":0.6477,"delta":0.2968,"oi":380},{"strike":150.0,"moneyness":1.077,"type":"put","iv":0.5971,"delta":-0.722,"oi":2336},{"strike":155.0,"moneyness":1.1129,"type":"call","iv":0.6542,"delta":0.214,"oi":256},{"strike":155.0,"moneyness":1.1129,"type":"put","iv":0.5307,"delta":-0.8422,"oi":587},{"strike":160.0,"moneyness":1.1488,"type":"call","iv":0.6273,"delta":0.1356,"oi":201},{"strike":160.0,"moneyness":1.1488,"type":"put","iv":0.537,"delta":-0.9038,"oi":500},{"strike":165.0,"moneyness":1.1847,"type":"put","iv":0.5145,"delta":-0.9537,"oi":146},{"strike":165.0,"moneyness":1.1847,"type":"call","iv":0.6495,"delta":0.0952,"oi":226},{"strike":170.0,"moneyness":1.2207,"type":"put","iv":0.5894,"delta":-0.9576,"oi":146},{"strike":170.0,"moneyness":1.2207,"type":"call","iv":0.7323,"delta":0.0865,"oi":549},{"strike":175.0,"moneyness":1.2566,"type":"put","iv":0.661,"delta":-0.9605,"oi":681},{"strike":175.0,"moneyness":1.2566,"type":"call","iv":0.7142,"delta":0.0531,"oi":174},{"strike":180.0,"moneyness":1.2925,"type":"call","iv":0.7191,"delta":0.035,"oi":304},{"strike":185.0,"moneyness":1.3284,"type":"call","iv":0.7675,"delta":0.0302,"oi":113},{"strike":190.0,"moneyness":1.3643,"type":"call","iv":0.811,"delta":0.026,"oi":211},{"strike":195.0,"moneyness":1.4002,"type":"call","iv":0.8666,"delta":0.0246,"oi":140},{"strike":200.0,"moneyness":1.4361,"type":"call","iv":0.8353,"delta":0.0136,"oi":1024},{"strike":210.0,"moneyness":1.5079,"type":"call","iv":0.9302,"delta":0.0124,"oi":131},{"strike":220.0,"moneyness":1.5797,"type":"call","iv":2.5423,"delta":0.2389,"oi":857},{"strike":230.0,"moneyness":1.6515,"type":"call","iv":2.6808,"delta":0.231,"oi":212},{"strike":240.0,"moneyness":1.7233,"type":"call","iv":1.399,"delta":0.0272,"oi":426},{"strike":250.0,"moneyness":1.7951,"type":"call","iv":2.932,"delta":0.2183,"oi":551},{"strike":270.0,"moneyness":1.9387,"type":"call","iv":1.8479,"delta":0.0428,"oi":114},{"strike":300.0,"moneyness":2.1541,"type":"call","iv":1.6903,"delta":0.0125,"oi":516},{"strike":310.0,"moneyness":2.2259,"type":"call","iv":2.1869,"delta":0.0419,"oi":137},{"strike":320.0,"moneyness":2.2977,"type":"call","iv":2.2957,"delta":0.0446,"oi":233},{"strike":330.0,"moneyness":2.3695,"type":"call","iv":2.7903,"delta":0.085,"oi":231}]},{"expiration":"11/20/2026","underlying_price":139.27000427246094,"strikes":[{"strike":130.0,"moneyness":0.9334,"type":"put","iv":0.7411,"delta":-0.3404,"oi":342},{"strike":180.0,"moneyness":1.2925,"type":"call","iv":0.7592,"delta":0.2195,"oi":150}]},{"expiration":"12/17/2027","underlying_price":139.27000427246094,"strikes":[{"strike":80.0,"moneyness":0.5744,"type":"put","iv":0.7937,"delta":-0.1291,"oi":155},{"strike":100.0,"moneyness":0.718,"type":"call","iv":0.8187,"delta":0.8092,"oi":143},{"strike":100.0,"moneyness":0.718,"type":"put","iv":0.8082,"delta":-0.1909,"oi":109},{"strike":110.0,"moneyness":0.7898,"type":"call","iv":0.8265,"delta":0.7794,"oi":133},{"strike":120.0,"moneyness":0.8616,"type":"put","iv":0.7695,"delta":-0.2548,"oi":110},{"strike":125.0,"moneyness":0.8975,"type":"call","iv":0.8384,"delta":0.7368,"oi":121},{"strike":145.0,"moneyness":1.0411,"type":"call","iv":0.7985,"delta":0.6739,"oi":120},{"strike":150.0,"moneyness":1.077,"type":"call","iv":0.8309,"delta":0.6668,"oi":304},{"strike":155.0,"moneyness":1.1129,"type":"call","iv":0.8277,"delta":0.6528,"oi":126},{"strike":180.0,"moneyness":1.2925,"type":"put","iv":0.808,"delta":-0.416,"oi":200},{"strike":260.0,"moneyness":1.8669,"type":"put","iv":0.8391,"delta":-0.5641,"oi":208},{"strike":280.0,"moneyness":2.0105,"type":"call","iv":0.8091,"delta":0.3881,"oi":123},{"strike":300.0,"moneyness":2.1541,"type":"call","iv":0.8185,"delta":0.3641,"oi":116},{"strike":330.0,"moneyness":2.3695,"type":"call","iv":0.8069,"delta":0.3181,"oi":177},{"strike":500.0,"moneyness":3.5901,"type":"call","iv":0.787,"delta":0.1616,"oi":818},{"strike":620.0,"moneyness":4.4518,"type":"call","iv":0.7725,"delta":0.1009,"oi":113},{"strike":640.0,"moneyness":4.5954,"type":"call","iv":0.8004,"delta":0.1079,"oi":230}]},{"expiration":"12/18/2026","underlying_price":139.27000427246094,"strikes":[{"strike":95.0,"moneyness":0.6821,"type":"put","iv":0.739,"delta":-0.0919,"oi":139},{"strike":100.0,"moneyness":0.718,"type":"put","iv":0.7609,"delta":-0.1244,"oi":383},{"strike":110.0,"moneyness":0.7898,"type":"put","iv":0.7487,"delta":-0.1874,"oi":206},{"strike":115.0,"moneyness":0.8257,"type":"put","iv":0.74,"delta":-0.223,"oi":123},{"strike":120.0,"moneyness":0.8616,"type":"put","iv":0.7362,"delta":-0.2619,"oi":190},{"strike":125.0,"moneyness":0.8975,"type":"put","iv":0.7561,"delta":-0.3045,"oi":148},{"strike":130.0,"moneyness":0.9334,"type":"put","iv":0.7257,"delta":-0.3445,"oi":594},{"strike":140.0,"moneyness":1.0052,"type":"put","iv":0.7224,"delta":-0.4302,"oi":193},{"strike":145.0,"moneyness":1.0411,"type":"put","iv":0.7488,"delta":-0.4686,"oi":169},{"strike":150.0,"moneyness":1.077,"type":"put","iv":0.7651,"delta":-0.5051,"oi":316},{"strike":160.0,"moneyness":1.1488,"type":"put","iv":0.725,"delta":-0.5899,"oi":219},{"strike":165.0,"moneyness":1.1847,"type":"put","iv":0.7123,"delta":-0.63,"oi":116},{"strike":165.0,"moneyness":1.1847,"type":"call","iv":0.7301,"delta":0.3761,"oi":242},{"strike":170.0,"moneyness":1.2207,"type":"call","iv":0.7496,"delta":0.3498,"oi":139},{"strike":175.0,"moneyness":1.2566,"type":"put","iv":0.7143,"delta":-0.6952,"oi":116},{"strike":190.0,"moneyness":1.3643,"type":"call","iv":0.7749,"delta":0.2493,"oi":140},{"strike":200.0,"moneyness":1.4361,"type":"put","iv":0.748,"delta":-0.8061,"oi":159},{"strike":200.0,"moneyness":1.4361,"type":"call","iv":0.7168,"delta":0.1799,"oi":422},{"strike":210.0,"moneyness":1.5079,"type":"call","iv":0.7589,"delta":0.1618,"oi":151},{"strike":230.0,"moneyness":1.6515,"type":"call","iv":0.7609,"delta":0.1064,"oi":211},{"strike":240.0,"moneyness":1.7233,"type":"call","iv":0.7413,"delta":0.0788,"oi":838},{"strike":250.0,"moneyness":1.7951,"type":"call","iv":0.7852,"delta":0.0765,"oi":155},{"strike":260.0,"moneyness":1.8669,"type":"call","iv":0.7852,"delta":0.062,"oi":134},{"strike":280.0,"moneyness":2.0105,"type":"call","iv":0.7766,"delta":0.0385,"oi":118},{"strike":290.0,"moneyness":2.0823,"type":"call","iv":0.7584,"delta":0.0274,"oi":248},{"strike":300.0,"moneyness":2.1541,"type":"call","iv":0.7734,"delta":0.0243,"oi":138},{"strike":340.0,"moneyness":2.4413,"type":"call","iv":0.9026,"delta":0.0262,"oi":302},{"strike":390.0,"moneyness":2.8003,"type":"call","iv":0.9262,"delta":0.0138,"oi":142},{"strike":500.0,"moneyness":3.5901,"type":"call","iv":1.2126,"delta":0.0218,"oi":418},{"strike":640.0,"moneyness":4.5954,"type":"call","iv":2.3214,"delta":0.1836,"oi":643}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.003366,"call_theta":0,"put_theta":-0.1142,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":52},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.004068,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":248},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0547,"call_gamma":0,"put_gamma":0.006337,"call_theta":0,"put_theta":-0.0735,"call_vega":0,"put_vega":0.0291,"call_oi":0,"put_oi":643},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0995,"call_gamma":0,"put_gamma":0.010207,"call_theta":0,"put_theta":-0.1136,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":640},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1627,"call_gamma":0,"put_gamma":0.014891,"call_theta":0,"put_theta":-0.1534,"call_vega":0,"put_vega":0.0646,"call_oi":0,"put_oi":618},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2596,"call_gamma":0,"put_gamma":0.019317,"call_theta":0,"put_theta":-0.2046,"call_vega":0,"put_vega":0.0852,"call_oi":0,"put_oi":776},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3642,"call_gamma":0,"put_gamma":0.024041,"call_theta":0,"put_theta":-0.2193,"call_vega":0,"put_vega":0.0987,"call_oi":0,"put_oi":923},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5134,"put_delta":-0.4903,"call_gamma":0.022731,"put_gamma":0.025139,"call_theta":-0.2765,"put_theta":-0.2346,"call_vega":0.1048,"put_vega":0.1048,"call_oi":91,"put_oi":829},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3922,"put_delta":-0.6039,"call_gamma":0.023606,"put_gamma":0.023064,"call_theta":-0.2465,"put_theta":-0.2367,"call_vega":0.101,"put_vega":0.1013,"call_oi":143,"put_oi":1145},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2968,"put_delta":-0.722,"call_gamma":0.020324,"put_gamma":0.021373,"call_theta":-0.231,"put_theta":-0.1893,"call_vega":0.0909,"put_vega":0.0882,"call_oi":380,"put_oi":2336},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.214,"put_delta":-0.8422,"call_gamma":0.016945,"put_gamma":0.017291,"call_theta":-0.1959,"put_theta":-0.1138,"call_vega":0.0766,"put_vega":0.0634,"call_oi":256,"put_oi":587},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1356,"put_delta":-0.9038,"call_gamma":0.013211,"put_gamma":0.012085,"call_theta":-0.1402,"put_theta":-0.0755,"call_vega":0.0573,"put_vega":0.0448,"call_oi":201,"put_oi":500},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0952,"put_delta":-0.9537,"call_gamma":0.009916,"put_gamma":0.007173,"call_theta":-0.1126,"put_theta":-0.032,"call_vega":0.0445,"put_vega":0.0255,"call_oi":226,"put_oi":146},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0865,"put_delta":-0.9576,"call_gamma":0.008191,"put_gamma":0.005834,"call_theta":-0.118,"put_theta":-0.0347,"call_vega":0.0414,"put_vega":0.0238,"call_oi":549,"put_oi":146},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0531,"put_delta":-0.9605,"call_gamma":0.005762,"put_gamma":0.004913,"call_theta":-0.0789,"put_theta":-0.0373,"call_vega":0.0284,"put_vega":0.0224,"call_oi":174,"put_oi":681},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.035,"put_delta":-0.9627,"call_gamma":0.004092,"put_gamma":0.004244,"call_theta":-0.0568,"put_theta":-0.0397,"call_vega":0.0203,"put_vega":0.0214,"call_oi":304,"put_oi":76},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1951,"call_gamma":0,"put_gamma":0.007265,"call_theta":0,"put_theta":-0.1053,"call_vega":0,"put_vega":0.1393,"call_oi":0,"put_oi":61},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2451,"call_gamma":0,"put_gamma":0.008028,"call_theta":0,"put_theta":-0.1235,"call_vega":0,"put_vega":0.1588,"call_oi":0,"put_oi":90},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2895,"call_gamma":0,"put_gamma":0.009058,"call_theta":0,"put_theta":-0.1289,"call_vega":0,"put_vega":0.1727,"call_oi":0,"put_oi":76},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3404,"call_gamma":0,"put_gamma":0.009793,"call_theta":0,"put_theta":-0.1362,"call_vega":0,"put_vega":0.1851,"call_oi":0,"put_oi":342},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3932,"call_gamma":0,"put_gamma":0.010094,"call_theta":0,"put_theta":-0.1448,"call_vega":0,"put_vega":0.1942,"call_oi":0,"put_oi":63},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4464,"call_gamma":0,"put_gamma":0.010641,"call_theta":0,"put_theta":-0.144,"call_vega":0,"put_vega":0.1997,"call_oi":0,"put_oi":57},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4543,"put_delta":-0.5397,"call_gamma":0.010424,"put_gamma":0.010037,"call_theta":-0.163,"put_theta":-0.1523,"call_vega":0.2002,"put_vega":0.2005,"call_oi":76,"put_oi":57},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5975,"call_gamma":0,"put_gamma":0.010418,"call_theta":0,"put_theta":-0.1372,"call_vega":0,"put_vega":0.1954,"call_oi":0,"put_oi":52},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7034,"call_gamma":0,"put_gamma":0.009977,"call_theta":0,"put_theta":-0.11,"call_vega":0,"put_vega":0.1747,"call_oi":0,"put_oi":86},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2195,"put_delta":0,"call_gamma":0.007712,"put_gamma":0,"call_theta":-0.1212,"put_theta":0,"call_vega":0.1494,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1244,"call_gamma":0,"put_gamma":0.004244,"call_theta":0,"put_theta":-0.0629,"call_vega":0,"put_vega":0.1304,"call_oi":0,"put_oi":383},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1874,"call_gamma":0,"put_gamma":0.005656,"call_theta":0,"put_theta":-0.0805,"call_vega":0,"put_vega":0.171,"call_oi":0,"put_oi":206},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.223,"call_gamma":0,"put_gamma":0.006345,"call_theta":0,"put_theta":-0.0879,"call_vega":0,"put_vega":0.1896,"call_oi":0,"put_oi":123},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2619,"call_gamma":0,"put_gamma":0.006959,"call_theta":0,"put_theta":-0.0949,"call_vega":0,"put_vega":0.2069,"call_oi":0,"put_oi":190},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3045,"call_gamma":0,"put_gamma":0.007285,"call_theta":0,"put_theta":-0.1044,"call_vega":0,"put_vega":0.2224,"call_oi":0,"put_oi":148},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3445,"call_gamma":0,"put_gamma":0.007985,"call_theta":0,"put_theta":-0.1046,"call_vega":0,"put_vega":0.234,"call_oi":0,"put_oi":594},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3868,"call_gamma":0,"put_gamma":0.008074,"call_theta":0,"put_theta":-0.1113,"call_vega":0,"put_vega":0.2433,"call_oi":0,"put_oi":99},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5736,"put_delta":-0.4302,"call_gamma":0.00803,"put_gamma":0.008556,"call_theta":-0.133,"put_theta":-0.1096,"call_vega":0.2492,"put_vega":0.2496,"call_oi":89,"put_oi":193},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4686,"call_gamma":0,"put_gamma":0.008358,"call_theta":0,"put_theta":-0.1144,"call_vega":0,"put_vega":0.2527,"call_oi":0,"put_oi":169},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5051,"call_gamma":0,"put_gamma":0.008205,"call_theta":0,"put_theta":-0.1165,"call_vega":0,"put_vega":0.2535,"call_oi":0,"put_oi":316},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4503,"put_delta":0,"call_gamma":0.008471,"put_gamma":0,"call_theta":-0.1275,"put_theta":0,"call_vega":0.2516,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4133,"put_delta":-0.5899,"call_gamma":0.008328,"put_gamma":0.008438,"call_theta":-0.1252,"put_theta":-0.1047,"call_vega":0.2475,"put_vega":0.2471,"call_oi":67,"put_oi":219},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3761,"put_delta":-0.63,"call_gamma":0.008181,"put_gamma":0.008341,"call_theta":-0.1208,"put_theta":-0.0983,"call_vega":0.2412,"put_vega":0.2399,"call_oi":242,"put_oi":116},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3498,"put_delta":-0.6515,"call_gamma":0.007773,"put_gamma":0.007799,"call_theta":-0.1206,"put_theta":-0.1003,"call_vega":0.2353,"put_vega":0.235,"call_oi":139,"put_oi":91},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6952,"call_gamma":0,"put_gamma":0.007715,"call_theta":0,"put_theta":-0.0884,"call_vega":0,"put_vega":0.2225,"call_oi":0,"put_oi":116},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2914,"put_delta":0,"call_gamma":0.007172,"put_gamma":0,"call_theta":-0.1118,"put_theta":0,"call_vega":0.218,"put_vega":0,"call_oi":88,"put_oi":0}],"strikes":[100.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-190.4,"put_25d_iv":63.84,"call_25d_iv":254.23,"put_25d_strike":130.0,"call_25d_strike":220.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.63,"put_25d_iv":77.55,"call_25d_iv":75.92,"put_25d_strike":120.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.87,"put_25d_iv":73.62,"call_25d_iv":77.49,"put_25d_strike":120.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.75,"put_25d_iv":72.7,"call_25d_iv":73.45,"put_25d_strike":115.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.49,"put_25d_iv":75.15,"call_25d_iv":77.64,"put_25d_strike":110.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-3.74,"put_25d_iv":76.95,"call_25d_iv":80.69,"put_25d_strike":120.0,"call_25d_strike":330.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.9,"put_25d_iv":84.61,"call_25d_iv":81.71,"put_25d_strike":120.0,"call_25d_strike":400.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":711},{"strike":80.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":385},{"strike":85.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":162},{"strike":90.0,"call_vanna":-24.0,"put_vanna":18.0,"net_vanna":-5.0,"call_oi":125,"put_oi":272},{"strike":95.0,"call_vanna":-26.0,"put_vanna":44.0,"net_vanna":18.0,"call_oi":140,"put_oi":328},{"strike":100.0,"call_vanna":-75.0,"put_vanna":143.0,"net_vanna":68.0,"call_oi":397,"put_oi":1294},{"strike":105.0,"call_vanna":-24.0,"put_vanna":11.0,"net_vanna":-12.0,"call_oi":125,"put_oi":61},{"strike":110.0,"call_vanna":-24.0,"put_vanna":44.0,"net_vanna":20.0,"call_oi":133,"put_oi":648},{"strike":115.0,"call_vanna":-10.0,"put_vanna":47.0,"net_vanna":37.0,"call_oi":57,"put_oi":993},{"strike":120.0,"call_vanna":0,"put_vanna":117.0,"net_vanna":117.0,"call_oi":0,"put_oi":1723},{"strike":125.0,"call_vanna":-21.0,"put_vanna":46.0,"net_vanna":25.0,"call_oi":121,"put_oi":1027},{"strike":130.0,"call_vanna":0,"put_vanna":138.0,"net_vanna":138.0,"call_oi":0,"put_oi":2202},{"strike":135.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1085},{"strike":140.0,"call_vanna":-11.0,"put_vanna":43.0,"net_vanna":32.0,"call_oi":234,"put_oi":1460},{"strike":145.0,"call_vanna":-14.0,"put_vanna":4.0,"net_vanna":-10.0,"call_oi":263,"put_oi":1492},{"strike":150.0,"call_vanna":-40.0,"put_vanna":-55.0,"net_vanna":-95.0,"call_oi":966,"put_oi":2914},{"strike":155.0,"call_vanna":-6.0,"put_vanna":-20.0,"net_vanna":-26.0,"call_oi":456,"put_oi":639},{"strike":160.0,"call_vanna":8.0,"put_vanna":-20.0,"net_vanna":-12.0,"call_oi":268,"put_oi":875},{"strike":165.0,"call_vanna":13.0,"put_vanna":-12.0,"net_vanna":1.0,"call_oi":599,"put_oi":348},{"strike":170.0,"call_vanna":21.0,"put_vanna":-7.0,"net_vanna":14.0,"call_oi":688,"put_oi":237},{"strike":175.0,"call_vanna":15.0,"put_vanna":-21.0,"net_vanna":-6.0,"call_oi":393,"put_oi":863},{"strike":180.0,"call_vanna":28.0,"put_vanna":3.0,"net_vanna":31.0,"call_oi":688,"put_oi":574},{"strike":185.0,"call_vanna":1.0,"put_vanna":-4.0,"net_vanna":-3.0,"call_oi":113,"put_oi":58},{"strike":190.0,"call_vanna":48.0,"put_vanna":-6.0,"net_vanna":42.0,"call_oi":819,"put_oi":132},{"strike":195.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":251,"put_oi":0},{"strike":200.0,"call_vanna":40.0,"put_vanna":-16.0,"net_vanna":25.0,"call_oi":1920,"put_oi":506},{"strike":210.0,"call_vanna":96.0,"put_vanna":-5.0,"net_vanna":90.0,"call_oi":1329,"put_oi":75},{"strike":220.0,"call_vanna":82.0,"put_vanna":-57.0,"net_vanna":26.0,"call_oi":1664,"put_oi":638},{"strike":230.0,"call_vanna":41.0,"put_vanna":-9.0,"net_vanna":33.0,"call_oi":662,"put_oi":101},{"strike":240.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1580,"put_oi":0},{"strike":250.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1288,"put_oi":0},{"strike":260.0,"call_vanna":18.0,"put_vanna":-12.0,"net_vanna":6.0,"call_oi":353,"put_oi":208},{"strike":270.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":496,"put_oi":0},{"strike":280.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":503,"put_oi":0},{"strike":290.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":566,"put_oi":0},{"strike":300.0,"call_vanna":46.0,"put_vanna":-6.0,"net_vanna":40.0,"call_oi":1115,"put_oi":90},{"strike":310.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":545,"put_oi":0},{"strike":320.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":544,"put_oi":0},{"strike":330.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":698,"put_oi":0},{"strike":340.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":302,"put_oi":0},{"strike":350.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":263,"put_oi":0},{"strike":380.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":390.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":219,"put_oi":0},{"strike":400.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":962,"put_oi":0},{"strike":430.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":136,"put_oi":0},{"strike":440.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":124,"put_oi":0},{"strike":450.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":379,"put_oi":0},{"strike":460.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":470.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":200,"put_oi":0},{"strike":490.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":156,"put_oi":0},{"strike":500.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":1352,"put_oi":0},{"strike":540.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":395,"put_oi":0},{"strike":600.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":433,"put_oi":0},{"strike":620.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":246,"put_oi":0},{"strike":640.0,"call_vanna":223.0,"put_vanna":-7.0,"net_vanna":216.0,"call_oi":2092,"put_oi":92}],"net_vanna":1642.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":275.0,"net_charm":275.0,"call_oi":0,"put_oi":127},{"strike":100.0,"call_charm":0,"put_charm":748.0,"net_charm":748.0,"call_oi":0,"put_oi":52},{"strike":110.0,"call_charm":0,"put_charm":1255.0,"net_charm":1255.0,"call_oi":0,"put_oi":248},{"strike":115.0,"call_charm":0,"put_charm":7665.0,"net_charm":7665.0,"call_oi":0,"put_oi":704},{"strike":120.0,"call_charm":0,"put_charm":20893.0,"net_charm":20893.0,"call_oi":0,"put_oi":730},{"strike":125.0,"call_charm":0,"put_charm":42322.0,"net_charm":42322.0,"call_oi":0,"put_oi":694},{"strike":130.0,"call_charm":0,"put_charm":119294.0,"net_charm":119294.0,"call_oi":0,"put_oi":1118},{"strike":135.0,"call_charm":0,"put_charm":194900.0,"net_charm":194900.0,"call_oi":0,"put_oi":986},{"strike":140.0,"call_charm":-33680.0,"put_charm":251368.0,"net_charm":217689.0,"call_oi":91,"put_oi":886},{"strike":145.0,"call_charm":-36044.0,"put_charm":426641.0,"net_charm":390596.0,"call_oi":143,"put_oi":1145},{"strike":150.0,"call_charm":-72113.0,"put_charm":835721.0,"net_charm":763608.0,"call_oi":456,"put_oi":2393},{"strike":155.0,"call_charm":-27979.0,"put_charm":149817.0,"net_charm":121838.0,"call_oi":256,"put_oi":639},{"strike":160.0,"call_charm":-9966.0,"put_charm":88931.0,"net_charm":78965.0,"call_oi":201,"put_oi":500},{"strike":165.0,"call_charm":-6316.0,"put_charm":16570.0,"net_charm":10254.0,"call_oi":226,"put_oi":232},{"strike":170.0,"call_charm":-14612.0,"put_charm":12664.0,"net_charm":-1948.0,"call_oi":549,"put_oi":146},{"strike":175.0,"call_charm":-1900.0,"put_charm":63597.0,"net_charm":61696.0,"call_oi":174,"put_oi":681},{"strike":180.0,"call_charm":-4549.0,"put_charm":7573.0,"net_charm":3024.0,"call_oi":454,"put_oi":76},{"strike":185.0,"call_charm":-477.0,"put_charm":0,"net_charm":-477.0,"call_oi":113,"put_oi":0},{"strike":190.0,"call_charm":-1492.0,"put_charm":6679.0,"net_charm":5187.0,"call_oi":274,"put_oi":60},{"strike":195.0,"call_charm":-1055.0,"put_charm":0,"net_charm":-1055.0,"call_oi":195,"put_oi":0},{"strike":200.0,"call_charm":-1082.0,"put_charm":0,"net_charm":-1082.0,"call_oi":1024,"put_oi":0},{"strike":210.0,"call_charm":-130.0,"put_charm":0,"net_charm":-130.0,"call_oi":131,"put_oi":0},{"strike":220.0,"call_charm":-426972.0,"put_charm":0,"net_charm":-426972.0,"call_oi":857,"put_oi":0},{"strike":230.0,"call_charm":-105679.0,"put_charm":0,"net_charm":-105679.0,"call_oi":212,"put_oi":0},{"strike":240.0,"call_charm":-2692.0,"put_charm":0,"net_charm":-2692.0,"call_oi":426,"put_oi":0},{"strike":250.0,"call_charm":-274837.0,"put_charm":0,"net_charm":-274837.0,"call_oi":551,"put_oi":0},{"strike":260.0,"call_charm":-703.0,"put_charm":0,"net_charm":-703.0,"call_oi":73,"put_oi":0},{"strike":270.0,"call_charm":-2167.0,"put_charm":0,"net_charm":-2167.0,"call_oi":114,"put_oi":0},{"strike":280.0,"call_charm":-40923.0,"put_charm":0,"net_charm":-40923.0,"call_oi":82,"put_oi":0},{"strike":290.0,"call_charm":-1693.0,"put_charm":0,"net_charm":-1693.0,"call_oi":76,"put_oi":0},{"strike":300.0,"call_charm":-933.0,"put_charm":0,"net_charm":-933.0,"call_oi":516,"put_oi":0},{"strike":310.0,"call_charm":-2972.0,"put_charm":0,"net_charm":-2972.0,"call_oi":137,"put_oi":0},{"strike":320.0,"call_charm":-5925.0,"put_charm":0,"net_charm":-5925.0,"call_oi":233,"put_oi":0},{"strike":330.0,"call_charm":-22540.0,"put_charm":0,"net_charm":-22540.0,"call_oi":231,"put_oi":0}],"net_charm":1147481.0,"weekend_delta_shift":3442442.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":91133.0,"put_delta":-559180.0,"net_delta":-468047.0,"call_oi":7505,"put_oi":10708,"total_oi":18213,"total_volume":5714,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":17459.0,"put_delta":-41530.0,"net_delta":-24072.0,"call_oi":628,"put_oi":1122,"total_oi":1750,"total_volume":190,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":84124.0,"put_delta":-164989.0,"net_delta":-80864.0,"call_oi":5881,"put_oi":4026,"total_oi":9907,"total_volume":65,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":117175.0,"put_delta":-173247.0,"net_delta":-56072.0,"call_oi":8278,"put_oi":3986,"total_oi":12264,"total_volume":265,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":39332.0,"put_delta":-34214.0,"net_delta":5118.0,"call_oi":1044,"put_oi":1170,"total_oi":2214,"total_volume":375,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":157010.0,"put_delta":-67987.0,"net_delta":89023.0,"call_oi":3698,"put_oi":1866,"total_oi":5564,"total_volume":29,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":157826.0,"put_delta":-50445.0,"net_delta":107381.0,"call_oi":3832,"put_oi":1682,"total_oi":5514,"total_volume":22,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2677.0,"put_delta":-1323.0,"net_delta":1354.0,"call_oi":37,"put_oi":79,"total_oi":116,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":13.35,"straddle_pct":9.59,"implied_move":9.59,"avg_iv":63.5},{"expiration":"11/20/2026","dte":49,"strike":140.0,"straddle_price":30.05,"straddle_pct":21.58,"implied_move":21.58,"avg_iv":74.8},{"expiration":"12/18/2026","dte":77,"strike":140.0,"straddle_price":37.55,"straddle_pct":26.96,"implied_move":26.96,"avg_iv":74.5},{"expiration":"01/15/2027","dte":105,"strike":140.0,"straddle_price":43.85,"straddle_pct":31.49,"implied_move":31.49,"avg_iv":74.7},{"expiration":"04/16/2027","dte":196,"strike":140.0,"straddle_price":60.8,"straddle_pct":43.66,"implied_move":43.66,"avg_iv":76.5},{"expiration":"12/17/2027","dte":441,"strike":140.0,"straddle_price":95.3,"straddle_pct":68.43,"implied_move":68.43,"avg_iv":82.6},{"expiration":"01/21/2028","dte":476,"strike":140.0,"straddle_price":96.9,"straddle_pct":69.58,"implied_move":69.58,"avg_iv":81.0}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":42,"put_oi":769,"total_oi":811,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":5,"put_oi":471,"total_oi":476,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":6,"put_oi":193,"total_oi":199,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":329,"total_oi":514,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":190,"put_oi":461,"total_oi":651,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":462,"put_oi":1345,"total_oi":1807,"bias":"bearish"},{"strike":105.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":131,"put_oi":244,"total_oi":375,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":146,"put_oi":726,"total_oi":872,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":41,"total_volume":41,"call_oi":81,"put_oi":1025,"total_oi":1106,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":52,"total_volume":53,"call_oi":55,"put_oi":1755,"total_oi":1810,"bias":"bearish"},{"strike":125.0,"call_volume":2,"put_volume":27,"total_volume":29,"call_oi":159,"put_oi":1080,"total_oi":1239,"bias":"bearish"},{"strike":130.0,"call_volume":2,"put_volume":32,"total_volume":34,"call_oi":91,"put_oi":2211,"total_oi":2302,"bias":"bearish"},{"strike":135.0,"call_volume":1506,"put_volume":32,"total_volume":1538,"call_oi":87,"put_oi":1143,"total_oi":1230,"bias":"bullish"},{"strike":140.0,"call_volume":1598,"put_volume":21,"total_volume":1619,"call_oi":353,"put_oi":1479,"total_oi":1832,"bias":"bullish"},{"strike":145.0,"call_volume":72,"put_volume":1008,"total_volume":1080,"call_oi":371,"put_oi":1587,"total_oi":1958,"bias":"bearish"},{"strike":150.0,"call_volume":277,"put_volume":1015,"total_volume":1292,"call_oi":1010,"put_oi":2978,"total_oi":3988,"bias":"bearish"},{"strike":155.0,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":543,"put_oi":747,"total_oi":1290,"bias":"bullish"},{"strike":160.0,"call_volume":51,"put_volume":4,"total_volume":55,"call_oi":424,"put_oi":963,"total_oi":1387,"bias":"bullish"},{"strike":165.0,"call_volume":44,"put_volume":4,"total_volume":48,"call_oi":665,"put_oi":382,"total_oi":1047,"bias":"bullish"},{"strike":170.0,"call_volume":52,"put_volume":9,"total_volume":61,"call_oi":840,"put_oi":349,"total_oi":1189,"bias":"bullish"},{"strike":175.0,"call_volume":9,"put_volume":22,"total_volume":31,"call_oi":523,"put_oi":938,"total_oi":1461,"bias":"bearish"},{"strike":180.0,"call_volume":33,"put_volume":2,"total_volume":35,"call_oi":799,"put_oi":628,"total_oi":1427,"bias":"bullish"},{"strike":185.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":264,"put_oi":105,"total_oi":369,"bias":"bullish"},{"strike":190.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":871,"put_oi":188,"total_oi":1059,"bias":"bullish"},{"strike":195.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":355,"put_oi":108,"total_oi":463,"bias":"bullish"},{"strike":200.0,"call_volume":40,"put_volume":4,"total_volume":44,"call_oi":1954,"put_oi":540,"total_oi":2494,"bias":"bullish"},{"strike":210.0,"call_volume":339,"put_volume":0,"total_volume":339,"call_oi":1381,"put_oi":162,"total_oi":1543,"bias":"bullish"},{"strike":220.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":1714,"put_oi":666,"total_oi":2380,"bias":"bullish"},{"strike":230.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":768,"put_oi":161,"total_oi":929,"bias":"bullish"},{"strike":240.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1631,"put_oi":81,"total_oi":1712,"bias":"bullish"},{"strike":250.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1328,"put_oi":139,"total_oi":1467,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":247,"total_oi":646,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":563,"put_oi":48,"total_oi":611,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":503,"put_oi":58,"total_oi":561,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":596,"put_oi":37,"total_oi":633,"bias":"neutral"},{"strike":300.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1115,"put_oi":116,"total_oi":1231,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":567,"put_oi":2,"total_oi":569,"bias":"neutral"},{"strike":320.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":573,"put_oi":29,"total_oi":602,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":762,"put_oi":3,"total_oi":765,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":381,"put_oi":3,"total_oi":384,"bias":"neutral"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":339,"put_oi":14,"total_oi":353,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":3,"total_oi":68,"bias":"neutral"},{"strike":370.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":84,"put_oi":7,"total_oi":91,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":2,"total_oi":99,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":7,"total_oi":269,"bias":"neutral"},{"strike":400.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":984,"put_oi":10,"total_oi":994,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":392,"put_oi":3,"total_oi":395,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":1,"total_oi":100,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":1,"total_oi":218,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":2,"total_oi":28,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":500.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1377,"put_oi":1,"total_oi":1378,"bias":"bullish"},{"strike":520.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":540.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":433,"put_oi":0,"total_oi":433,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":600.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":490,"put_oi":0,"total_oi":490,"bias":"bullish"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":0,"total_oi":251,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2092,"put_oi":92,"total_oi":2184,"bias":"neutral"}],"underlying_price":139.27000427246094,"peak_call_strike":140.0,"peak_put_strike":150.0,"total_call_volume":4330,"total_put_volume":2337,"volume_pc_ratio":0.54},"iv_contours":{"x":[0.72,0.75,0.79,0.83,0.86,0.9,0.93,0.97,1.0,1.04,1.08,1.11,1.15,1.19,1.22,1.26,1.29],"y":[14,49,77,105],"z":[[113.43,71.09,72.1,66.47,65.2,62.84,70.03,60.08,63.55,62.75,62.24,59.25,58.22,58.2,66.09,68.76,72.44],[75.66,75.26,77.06,75.15,77.55,74.77,74.11,75.43,74.81,75.66,76.8,75.62,75.02,72.88,74.08,74.48,75.92],[76.09,74.79,74.87,74.0,73.62,75.61,74.25,75.09,74.54,75.47,76.13,74.09,73.05,72.12,74.78,72.96,72.95],[75.45,72.92,72.82,72.7,75.36,73.37,71.54,72.96,74.66,74.78,74.08,73.19,73.16,74.12,72.65,73.83,73.28]],"levels":[58.2,63.7,69.2,74.8,80.3,85.8,91.3,96.9,102.4,107.9,113.4],"min_iv":58.2,"max_iv":113.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":140.0,"atm_iv":66.74,"otm_strike":145.0,"otm_iv":61.94,"itm_strike":130.0,"itm_iv":76.21,"iv_butterfly":4.68,"price_butterfly":4.08,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":140.0,"atm_iv":76.84,"otm_strike":145.0,"otm_iv":76.07,"itm_strike":130.0,"itm_iv":75.92,"iv_butterfly":-1.69,"price_butterfly":2.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.0,"atm_iv":76.21,"otm_strike":145.0,"otm_iv":75.77,"itm_strike":135.0,"itm_iv":73.76,"iv_butterfly":-2.88,"price_butterfly":-0.65,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":140.0,"atm_iv":78.77,"otm_strike":145.0,"otm_iv":76.58,"itm_strike":130.0,"itm_iv":77.72,"iv_butterfly":-3.24,"price_butterfly":1.0,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":140.0,"atm_iv":82.76,"otm_strike":145.0,"otm_iv":81.28,"itm_strike":135.0,"itm_iv":83.91,"iv_butterfly":-0.33,"price_butterfly":-0.15,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":96.41},{"date":"2026-09-15","iv":95.66},{"date":"2026-09-16","iv":96.22},{"date":"2026-09-17","iv":90.6},{"date":"2026-09-18","iv":91.13},{"date":"2026-09-21","iv":85.19},{"date":"2026-09-22","iv":83.8},{"date":"2026-09-23","iv":85.9},{"date":"2026-09-24","iv":86.1},{"date":"2026-09-25","iv":86.4},{"date":"2026-09-28","iv":89.2},{"date":"2026-09-29","iv":89.0},{"date":"2026-09-30","iv":86.1},{"date":"2026-10-01","iv":86.3},{"date":"2026-10-02","iv":86.3}]}}