{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LENZ","summary":{"name":"LENZ","price":3.58,"total_oi":17252,"call_oi":10333,"put_oi":6919,"pc_ratio":0.67,"net_gex":-2147.69,"avg_iv":427.2,"iv_rank":35.6,"iv_52w_high":858.7,"iv_52w_low":188.75,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"LENZ","price":3.58,"total_oi":17252,"analysis_coverage":0.6667,"avg_iv_pct":427.2,"iv_rank":35.6,"iv_52w_high_pct":858.7,"iv_52w_low_pct":188.75,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-179.54,"risk_reversal_30d_pp":-179.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.67,"put_call_oi_front_ratio":0.615,"put_call_volume_front_ratio":0.0,"option_volume":505,"volume_oi_ratio":0.029272,"net_delta_normalized":0.246428,"dealer_delta_normalized":-0.246328,"gex_per_100k_oi":-12448.933457,"vanna_per_100k_oi":-5709.482958,"charm_per_100k_oi":-1072124.971018,"weekend_delta_shift_per_100k_oi":-3216369.116624,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":39.664804,"peak_call_distance_pct":null,"peak_put_distance_pct":39.664804},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":809.51,"put_gex":-53.58,"net_gex":755.93,"call_oi":1896,"put_oi":1463},{"strike":5.0,"call_gex":1916.6,"put_gex":-2806.32,"net_gex":-889.71,"call_oi":1994,"put_oi":1759},{"strike":7.5,"call_gex":516.65,"put_gex":-2865.66,"net_gex":-2349.01,"call_oi":1396,"put_oi":2202},{"strike":10.0,"call_gex":480.84,"put_gex":-1340.74,"net_gex":-859.9,"call_oi":1193,"put_oi":1332},{"strike":12.5,"call_gex":174.98,"put_gex":-160.49,"net_gex":14.48,"call_oi":180,"put_oi":162},{"strike":15.0,"call_gex":27.35,"put_gex":-0.88,"net_gex":26.47,"call_oi":59,"put_oi":1},{"strike":17.5,"call_gex":52.01,"put_gex":0.0,"net_gex":52.01,"call_oi":154,"put_oi":0},{"strike":20.0,"call_gex":317.02,"put_gex":0.0,"net_gex":317.02,"call_oi":956,"put_oi":0},{"strike":22.5,"call_gex":7.86,"put_gex":0.0,"net_gex":7.86,"call_oi":24,"put_oi":0},{"strike":25.0,"call_gex":12.7,"put_gex":0.0,"net_gex":12.7,"call_oi":40,"put_oi":0},{"strike":30.0,"call_gex":197.64,"put_gex":0.0,"net_gex":197.64,"call_oi":619,"put_oi":0},{"strike":35.0,"call_gex":26.46,"put_gex":0.0,"net_gex":26.46,"call_oi":84,"put_oi":0},{"strike":40.0,"call_gex":117.13,"put_gex":0.0,"net_gex":117.13,"call_oi":376,"put_oi":0},{"strike":45.0,"call_gex":9.56,"put_gex":0.0,"net_gex":9.56,"call_oi":31,"put_oi":0},{"strike":50.0,"call_gex":149.9,"put_gex":0.0,"net_gex":149.9,"call_oi":490,"put_oi":0},{"strike":55.0,"call_gex":3.34,"put_gex":0.0,"net_gex":3.34,"call_oi":11,"put_oi":0},{"strike":60.0,"call_gex":52.98,"put_gex":0.0,"net_gex":52.98,"call_oi":168,"put_oi":0},{"strike":65.0,"call_gex":205.26,"put_gex":0.0,"net_gex":205.26,"call_oi":655,"put_oi":0},{"strike":70.0,"call_gex":2.18,"put_gex":0.0,"net_gex":2.18,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":27030.0,"total_value":27030.0},{"strike":5.0,"call_value":4740.0,"put_value":13390.0,"total_value":18130.0},{"strike":7.5,"call_value":14465.0,"put_value":4147.5,"total_value":18612.5},{"strike":10.0,"call_value":27680.0,"put_value":410.0,"total_value":28090.0},{"strike":12.5,"call_value":43877.5,"put_value":2.5,"total_value":43880.0},{"strike":15.0,"call_value":60525.0,"put_value":0.0,"total_value":60525.0},{"strike":17.5,"call_value":77320.0,"put_value":0.0,"total_value":77320.0},{"strike":20.0,"call_value":94500.0,"put_value":0.0,"total_value":94500.0},{"strike":22.5,"call_value":114070.0,"put_value":0.0,"total_value":114070.0},{"strike":25.0,"call_value":133700.0,"put_value":0.0,"total_value":133700.0},{"strike":30.0,"call_value":173160.0,"put_value":0.0,"total_value":173160.0},{"strike":35.0,"call_value":215715.0,"put_value":0.0,"total_value":215715.0},{"strike":40.0,"call_value":258690.0,"put_value":0.0,"total_value":258690.0},{"strike":45.0,"call_value":303545.0,"put_value":0.0,"total_value":303545.0},{"strike":50.0,"call_value":348555.0,"put_value":0.0,"total_value":348555.0},{"strike":55.0,"call_value":396015.0,"put_value":0.0,"total_value":396015.0},{"strike":60.0,"call_value":443530.0,"put_value":0.0,"total_value":443530.0},{"strike":65.0,"call_value":491885.0,"put_value":0.0,"total_value":491885.0},{"strike":70.0,"call_value":543515.0,"put_value":0,"total_value":543515.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":464.1,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":498.9,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":326.1,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":248.5,"strike":11.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":119.0,"strike":5.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":235.0,"strike":9.44}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1286,"put_oi":791,"total_oi":2077,"pc_ratio":0.615,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":123,"put_oi":291,"total_oi":414,"pc_ratio":2.366,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6656,"put_oi":2044,"total_oi":8700,"pc_ratio":0.307,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":717,"put_oi":2318,"total_oi":3035,"pc_ratio":3.233,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":452,"put_oi":42,"total_oi":494,"pc_ratio":0.093,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1099,"put_oi":1433,"total_oi":2532,"pc_ratio":1.304,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":166040.0,"put_delta_oi":-1113.0,"dealer_delta":-164927.0,"call_oi":1896,"put_oi":1456},{"strike":5.0,"call_delta_oi":135550.0,"put_delta_oi":-94758.0,"dealer_delta":-40792.0,"call_oi":1994,"put_oi":1759},{"strike":7.5,"call_delta_oi":115474.0,"put_delta_oi":-160021.0,"dealer_delta":44547.0,"call_oi":1396,"put_oi":2202},{"strike":10.0,"call_delta_oi":87435.0,"put_delta_oi":-112047.0,"dealer_delta":24612.0,"call_oi":1193,"put_oi":1332},{"strike":12.5,"call_delta_oi":7649.0,"put_delta_oi":-12783.0,"dealer_delta":5134.0,"call_oi":180,"put_oi":162},{"strike":15.0,"call_delta_oi":4368.0,"put_delta_oi":-85.0,"dealer_delta":-4283.0,"call_oi":59,"put_oi":1},{"strike":17.5,"call_delta_oi":12508.0,"put_delta_oi":0,"dealer_delta":-12508.0,"call_oi":154,"put_oi":0},{"strike":20.0,"call_delta_oi":77471.0,"put_delta_oi":0,"dealer_delta":-77471.0,"call_oi":956,"put_oi":0},{"strike":22.5,"call_delta_oi":1941.0,"put_delta_oi":0,"dealer_delta":-1941.0,"call_oi":24,"put_oi":0},{"strike":25.0,"call_delta_oi":2762.0,"put_delta_oi":0,"dealer_delta":-2762.0,"call_oi":40,"put_oi":0},{"strike":30.0,"call_delta_oi":49843.0,"put_delta_oi":0,"dealer_delta":-49843.0,"call_oi":619,"put_oi":0},{"strike":35.0,"call_delta_oi":6749.0,"put_delta_oi":0,"dealer_delta":-6749.0,"call_oi":84,"put_oi":0},{"strike":40.0,"call_delta_oi":30152.0,"put_delta_oi":0,"dealer_delta":-30152.0,"call_oi":376,"put_oi":0},{"strike":45.0,"call_delta_oi":2482.0,"put_delta_oi":0,"dealer_delta":-2482.0,"call_oi":31,"put_oi":0},{"strike":50.0,"call_delta_oi":39179.0,"put_delta_oi":0,"dealer_delta":-39179.0,"call_oi":490,"put_oi":0},{"strike":55.0,"call_delta_oi":878.0,"put_delta_oi":0,"dealer_delta":-878.0,"call_oi":11,"put_oi":0},{"strike":60.0,"call_delta_oi":13226.0,"put_delta_oi":0,"dealer_delta":-13226.0,"call_oi":168,"put_oi":0},{"strike":65.0,"call_delta_oi":51513.0,"put_delta_oi":0,"dealer_delta":-51513.0,"call_oi":655,"put_oi":0},{"strike":70.0,"call_delta_oi":550.0,"put_delta_oi":0,"dealer_delta":-550.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":-424965.0,"total_call_delta":805772.0,"total_put_delta":-380807.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.5799999237060547,"strikes":[{"strike":5.0,"moneyness":1.3966,"type":"put","iv":1.6914,"delta":-0.4622,"oi":541},{"strike":5.0,"moneyness":1.3966,"type":"call","iv":2.2776,"delta":0.6342,"oi":1042},{"strike":7.5,"moneyness":2.095,"type":"put","iv":0.9593,"delta":-0.8779,"oi":413},{"strike":10.0,"moneyness":2.7933,"type":"put","iv":1.286,"delta":-0.8719,"oi":579},{"strike":12.5,"moneyness":3.4916,"type":"put","iv":1.5446,"delta":-0.8621,"oi":110}]},{"expiration":"03/19/2027","underlying_price":3.5799999237060547,"strikes":[{"strike":2.5,"moneyness":0.6983,"type":"call","iv":2.6589,"delta":0.8664,"oi":332},{"strike":5.0,"moneyness":1.3966,"type":"put","iv":1.7912,"delta":-0.3646,"oi":554},{"strike":7.5,"moneyness":2.095,"type":"put","iv":0.8501,"delta":-0.8327,"oi":551},{"strike":10.0,"moneyness":2.7933,"type":"put","iv":1.1366,"delta":-0.8229,"oi":205}]},{"expiration":"04/16/2027","underlying_price":3.5799999237060547,"strikes":[{"strike":2.5,"moneyness":0.6983,"type":"call","iv":2.3696,"delta":0.8614,"oi":311}]},{"expiration":"10/16/2026","underlying_price":3.5799999237060547,"strikes":[{"strike":5.0,"moneyness":1.3966,"type":"put","iv":0.9158,"delta":-0.9669,"oi":259},{"strike":7.5,"moneyness":2.095,"type":"put","iv":1.8555,"delta":-0.9734,"oi":246},{"strike":10.0,"moneyness":2.7933,"type":"call","iv":2.7112,"delta":0.0402,"oi":120},{"strike":10.0,"moneyness":2.7933,"type":"put","iv":2.5147,"delta":-0.9728,"oi":284}]},{"expiration":"11/20/2026","underlying_price":3.5799999237060547,"strikes":[{"strike":5.0,"moneyness":1.3966,"type":"put","iv":1.1373,"delta":-0.7225,"oi":256}]},{"expiration":"12/17/2027","underlying_price":3.5799999237060547,"strikes":[{"strike":5.0,"moneyness":1.3966,"type":"call","iv":1.0314,"delta":0.6242,"oi":483},{"strike":5.0,"moneyness":1.3966,"type":"put","iv":0.968,"delta":-0.3954,"oi":146},{"strike":7.5,"moneyness":2.095,"type":"call","iv":2.2398,"delta":0.8289,"oi":189},{"strike":7.5,"moneyness":2.095,"type":"put","iv":1.0189,"delta":-0.5223,"oi":933},{"strike":10.0,"moneyness":2.7933,"type":"put","iv":0.9868,"delta":-0.6402,"oi":254},{"strike":17.5,"moneyness":4.8883,"type":"call","iv":2.5996,"delta":0.813,"oi":112}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-179.54,"put_25d_iv":91.58,"call_25d_iv":271.12,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-43.51,"put_25d_iv":169.14,"call_25d_iv":212.66,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-86.78,"put_25d_iv":179.12,"call_25d_iv":265.89,"put_25d_strike":5.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-11.9,"put_25d_iv":91.25,"call_25d_iv":103.14,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-162.0,"put_vanna":12.0,"net_vanna":-149.0,"call_oi":1896,"put_oi":1456},{"strike":5.0,"call_vanna":-143.0,"put_vanna":42.0,"net_vanna":-101.0,"call_oi":1955,"put_oi":1756},{"strike":7.5,"call_vanna":-102.0,"put_vanna":-117.0,"net_vanna":-219.0,"call_oi":1396,"put_oi":2143},{"strike":10.0,"call_vanna":-89.0,"put_vanna":-104.0,"net_vanna":-193.0,"call_oi":1133,"put_oi":1322},{"strike":12.5,"call_vanna":5.0,"put_vanna":-9.0,"net_vanna":-4.0,"call_oi":178,"put_oi":110},{"strike":17.5,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":112,"put_oi":0},{"strike":20.0,"call_vanna":-85.0,"put_vanna":0,"net_vanna":-85.0,"call_oi":942,"put_oi":0},{"strike":30.0,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":619,"put_oi":0},{"strike":35.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":84,"put_oi":0},{"strike":40.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":376,"put_oi":0},{"strike":50.0,"call_vanna":-44.0,"put_vanna":0,"net_vanna":-44.0,"call_oi":490,"put_oi":0},{"strike":60.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":168,"put_oi":0},{"strike":65.0,"call_vanna":-58.0,"put_vanna":0,"net_vanna":-58.0,"call_oi":655,"put_oi":0}],"net_vanna":-985.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-7916.0,"put_charm":0,"net_charm":-7916.0,"call_oi":218,"put_oi":0},{"strike":5.0,"call_charm":-22927.0,"put_charm":1417.0,"net_charm":-21509.0,"call_oi":137,"put_oi":515},{"strike":7.5,"call_charm":-146864.0,"put_charm":1317.0,"net_charm":-145546.0,"call_oi":779,"put_oi":246},{"strike":10.0,"call_charm":-77.0,"put_charm":2119.0,"net_charm":2043.0,"call_oi":120,"put_oi":284},{"strike":12.5,"call_charm":-12034.0,"put_charm":0,"net_charm":-12034.0,"call_oi":104,"put_oi":0}],"net_charm":-184963.0,"weekend_delta_shift":-554888.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":92548.0,"put_delta":-76617.0,"net_delta":15932.0,"call_oi":1286,"put_oi":789,"total_oi":2075,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10592.0,"put_delta":-21747.0,"net_delta":-11155.0,"call_oi":123,"put_oi":291,"total_oi":414,"total_volume":286,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":519432.0,"put_delta":-121424.0,"net_delta":398008.0,"call_oi":6656,"put_oi":2044,"total_oi":8700,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":60914.0,"put_delta":-83461.0,"net_delta":-22547.0,"call_oi":717,"put_oi":2318,"total_oi":3035,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":38549.0,"put_delta":-2999.0,"net_delta":35550.0,"call_oi":452,"put_oi":37,"total_oi":489,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":83737.0,"put_delta":-74560.0,"net_delta":9177.0,"call_oi":1099,"put_oi":1433,"total_oi":2532,"total_volume":219,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1896,"put_oi":1463,"total_oi":3359,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":396,"total_volume":396,"call_oi":1994,"put_oi":1759,"total_oi":3753,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":109,"total_volume":109,"call_oi":1396,"put_oi":2202,"total_oi":3598,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1193,"put_oi":1332,"total_oi":2525,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":162,"total_oi":342,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":0,"total_oi":154,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":956,"put_oi":0,"total_oi":956,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":619,"put_oi":0,"total_oi":619,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":0,"total_oi":376,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":0,"total_oi":490,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":0,"total_oi":168,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":655,"put_oi":0,"total_oi":655,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":3.5799999237060547,"peak_call_strike":null,"peak_put_strike":5.0,"total_call_volume":0,"total_put_volume":505,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":220.22},{"date":"2026-09-15","iv":228.07},{"date":"2026-09-16","iv":188.75},{"date":"2026-09-17","iv":210.71},{"date":"2026-09-18","iv":222.51},{"date":"2026-09-21","iv":197.72},{"date":"2026-09-22","iv":345.3},{"date":"2026-09-23","iv":470.1},{"date":"2026-09-24","iv":374.6},{"date":"2026-09-25","iv":316.0},{"date":"2026-09-28","iv":858.7},{"date":"2026-09-29","iv":368.2},{"date":"2026-09-30","iv":359.6},{"date":"2026-10-01","iv":343.1},{"date":"2026-10-02","iv":427.2}]}}