{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LEN","summary":{"name":"LEN","price":79.81,"total_oi":100909,"call_oi":51258,"put_oi":49651,"pc_ratio":0.969,"net_gex":-223125.62,"avg_iv":115.7,"iv_rank":93.5,"iv_52w_high":120.4,"iv_52w_low":48.3,"gamma_flip":null,"max_pain":85.0},"features":{"symbol":"LEN","price":79.81,"total_oi":100909,"analysis_coverage":1.0,"avg_iv_pct":115.7,"iv_rank":93.5,"iv_52w_high_pct":120.4,"iv_52w_low_pct":48.3,"front_dte":7,"front_atm_iv_pct":48.2363,"back_atm_iv_pct":41.4578,"term_premium_pp":6.7785,"expected_move_front_pct":6.68,"straddle_front_pct":5.23,"straddle_30d_pct":8.77,"risk_reversal_front_pp":10.05,"risk_reversal_30d_pp":1.89,"butterfly_front_pp":-6.81,"butterfly_30d_pp":-0.71,"put_call_oi_ratio":0.969,"put_call_oi_front_ratio":1.518,"put_call_volume_front_ratio":2.173,"option_volume":41233,"volume_oi_ratio":0.408616,"net_delta_normalized":-0.055339,"dealer_delta_normalized":0.055204,"gex_per_100k_oi":-221115.678483,"vanna_per_100k_oi":2547.840133,"charm_per_100k_oi":691058.280233,"weekend_delta_shift_per_100k_oi":2073175.83169,"iv_surface_range_pp":117.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.502944,"peak_call_distance_pct":5.249969,"peak_put_distance_pct":-6.026814},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-1061.42,"net_gex":-1061.42,"call_oi":4,"put_oi":70},{"strike":45.0,"call_gex":712.14,"put_gex":-15376.73,"net_gex":-14664.59,"call_oi":75,"put_oi":780},{"strike":50.0,"call_gex":1711.22,"put_gex":-9077.3,"net_gex":-7366.08,"call_oi":96,"put_oi":380},{"strike":55.0,"call_gex":2053.18,"put_gex":-24569.99,"net_gex":-22516.82,"call_oi":68,"put_oi":815},{"strike":60.0,"call_gex":31864.06,"put_gex":-195898.7,"net_gex":-164034.63,"call_oi":713,"put_oi":4409},{"strike":65.0,"call_gex":10448.35,"put_gex":-173610.29,"net_gex":-163161.93,"call_oi":289,"put_oi":2482},{"strike":66.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":68.0,"call_gex":0.0,"put_gex":-7165.99,"net_gex":-7165.99,"call_oi":4,"put_oi":83},{"strike":69.0,"call_gex":0.0,"put_gex":-54215.29,"net_gex":-54215.29,"call_oi":0,"put_oi":547},{"strike":70.0,"call_gex":47937.15,"put_gex":-841412.89,"net_gex":-793475.74,"call_oi":502,"put_oi":7885},{"strike":71.0,"call_gex":0.0,"put_gex":-12981.15,"net_gex":-12981.15,"call_oi":4,"put_oi":109},{"strike":72.0,"call_gex":0.0,"put_gex":-39881.78,"net_gex":-39881.78,"call_oi":3,"put_oi":253},{"strike":73.0,"call_gex":320.3,"put_gex":-48052.39,"net_gex":-47732.09,"call_oi":3,"put_oi":312},{"strike":74.0,"call_gex":0.0,"put_gex":-72987.53,"net_gex":-72987.53,"call_oi":0,"put_oi":397},{"strike":75.0,"call_gex":233609.87,"put_gex":-981203.31,"net_gex":-747593.44,"call_oi":1210,"put_oi":5722},{"strike":76.0,"call_gex":17581.27,"put_gex":-199027.86,"net_gex":-181446.59,"call_oi":69,"put_oi":630},{"strike":77.0,"call_gex":140510.49,"put_gex":-259148.05,"net_gex":-118637.56,"call_oi":333,"put_oi":689},{"strike":78.0,"call_gex":148430.76,"put_gex":-298064.43,"net_gex":-149633.66,"call_oi":230,"put_oi":674},{"strike":79.0,"call_gex":135025.45,"put_gex":-861569.57,"net_gex":-726544.12,"call_oi":183,"put_oi":953},{"strike":80.0,"call_gex":1670661.9,"put_gex":-3014764.01,"net_gex":-1344102.11,"call_oi":3806,"put_oi":8949},{"strike":81.0,"call_gex":199669.21,"put_gex":-119830.54,"net_gex":79838.68,"call_oi":226,"put_oi":413},{"strike":82.0,"call_gex":224019.0,"put_gex":-63432.66,"net_gex":160586.33,"call_oi":386,"put_oi":292},{"strike":83.0,"call_gex":173856.2,"put_gex":-79532.11,"net_gex":94324.08,"call_oi":416,"put_oi":233},{"strike":84.0,"call_gex":1375429.4,"put_gex":-39761.39,"net_gex":1335668.01,"call_oi":3578,"put_oi":171},{"strike":85.0,"call_gex":1068312.3,"put_gex":-741752.29,"net_gex":326560.01,"call_oi":4636,"put_oi":3581},{"strike":86.0,"call_gex":912387.15,"put_gex":-11899.57,"net_gex":900487.58,"call_oi":3457,"put_oi":47},{"strike":87.0,"call_gex":258486.74,"put_gex":-3027.2,"net_gex":255459.54,"call_oi":1152,"put_oi":13},{"strike":88.0,"call_gex":56178.44,"put_gex":-202.65,"net_gex":55975.79,"call_oi":361,"put_oi":1},{"strike":89.0,"call_gex":45172.18,"put_gex":-1811.75,"net_gex":43360.43,"call_oi":248,"put_oi":10},{"strike":90.0,"call_gex":633591.33,"put_gex":-324030.28,"net_gex":309561.05,"call_oi":4274,"put_oi":2515},{"strike":91.0,"call_gex":9632.47,"put_gex":0.0,"net_gex":9632.47,"call_oi":62,"put_oi":0},{"strike":92.0,"call_gex":11756.49,"put_gex":0.0,"net_gex":11756.49,"call_oi":88,"put_oi":0},{"strike":93.0,"call_gex":4241.84,"put_gex":0.0,"net_gex":4241.84,"call_oi":34,"put_oi":0},{"strike":94.0,"call_gex":8133.78,"put_gex":-129.16,"net_gex":8004.62,"call_oi":68,"put_oi":1},{"strike":95.0,"call_gex":361739.49,"put_gex":-240912.49,"net_gex":120827.0,"call_oi":3508,"put_oi":2175},{"strike":96.0,"call_gex":16908.57,"put_gex":0.0,"net_gex":16908.57,"call_oi":165,"put_oi":0},{"strike":97.0,"call_gex":2544.88,"put_gex":0.0,"net_gex":2544.88,"call_oi":24,"put_oi":0},{"strike":98.0,"call_gex":1004.69,"put_gex":0.0,"net_gex":1004.69,"call_oi":10,"put_oi":0},{"strike":99.0,"call_gex":732.43,"put_gex":0.0,"net_gex":732.43,"call_oi":8,"put_oi":0},{"strike":100.0,"call_gex":421991.92,"put_gex":-171263.67,"net_gex":250728.25,"call_oi":4737,"put_oi":1880},{"strike":105.0,"call_gex":137049.51,"put_gex":-53946.66,"net_gex":83102.84,"call_oi":1863,"put_oi":677},{"strike":110.0,"call_gex":87270.15,"put_gex":-45288.21,"net_gex":41981.93,"call_oi":1442,"put_oi":646},{"strike":115.0,"call_gex":85361.64,"put_gex":-10050.92,"net_gex":75310.73,"call_oi":1618,"put_oi":165},{"strike":120.0,"call_gex":47837.2,"put_gex":-35039.64,"net_gex":12797.56,"call_oi":1023,"put_oi":615},{"strike":125.0,"call_gex":47733.01,"put_gex":-2570.12,"net_gex":45162.89,"call_oi":1591,"put_oi":50},{"strike":130.0,"call_gex":29332.13,"put_gex":-413.95,"net_gex":28918.17,"call_oi":766,"put_oi":9},{"strike":135.0,"call_gex":19782.46,"put_gex":-369.28,"net_gex":19413.18,"call_oi":631,"put_oi":8},{"strike":140.0,"call_gex":22629.73,"put_gex":-132.68,"net_gex":22497.05,"call_oi":914,"put_oi":3},{"strike":145.0,"call_gex":15375.41,"put_gex":-42.4,"net_gex":15333.01,"call_oi":537,"put_oi":1},{"strike":150.0,"call_gex":28100.36,"put_gex":-245.01,"net_gex":27855.34,"call_oi":1148,"put_oi":6},{"strike":155.0,"call_gex":14868.21,"put_gex":0.0,"net_gex":14868.21,"call_oi":716,"put_oi":0},{"strike":160.0,"call_gex":18245.35,"put_gex":0.0,"net_gex":18245.35,"call_oi":1104,"put_oi":0},{"strike":165.0,"call_gex":2739.19,"put_gex":0.0,"net_gex":2739.19,"call_oi":188,"put_oi":0},{"strike":170.0,"call_gex":4388.3,"put_gex":0.0,"net_gex":4388.3,"call_oi":334,"put_oi":0},{"strike":175.0,"call_gex":2637.8,"put_gex":0.0,"net_gex":2637.8,"call_oi":232,"put_oi":0},{"strike":180.0,"call_gex":9574.43,"put_gex":0.0,"net_gex":9574.43,"call_oi":491,"put_oi":0},{"strike":185.0,"call_gex":4064.63,"put_gex":0.0,"net_gex":4064.63,"call_oi":165,"put_oi":0},{"strike":190.0,"call_gex":9265.99,"put_gex":0.0,"net_gex":9265.99,"call_oi":385,"put_oi":0},{"strike":195.0,"call_gex":9572.02,"put_gex":0.0,"net_gex":9572.02,"call_oi":432,"put_oi":0},{"strike":200.0,"call_gex":10145.54,"put_gex":0.0,"net_gex":10145.54,"call_oi":637,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1856453.0,"total_value":1856453.0},{"strike":45.0,"call_value":20.0,"put_value":1608548.0,"total_value":1608568.0},{"strike":50.0,"call_value":415.0,"put_value":1364543.0,"total_value":1364958.0},{"strike":55.0,"call_value":1290.0,"put_value":1122438.0,"total_value":1123728.0},{"strike":60.0,"call_value":2505.0,"put_value":884408.0,"total_value":886913.0},{"strike":65.0,"call_value":7285.0,"put_value":668423.0,"total_value":675708.0},{"strike":66.0,"call_value":8530.0,"put_value":627708.0,"total_value":636238.0},{"strike":67.0,"call_value":9782.0,"put_value":586993.0,"total_value":596775.0},{"strike":68.0,"call_value":11038.0,"put_value":546278.0,"total_value":557316.0},{"strike":69.0,"call_value":12298.0,"put_value":505646.0,"total_value":517944.0},{"strike":70.0,"call_value":13558.0,"put_value":465561.0,"total_value":479119.0},{"strike":71.0,"call_value":15320.0,"put_value":433361.0,"total_value":448681.0},{"strike":72.0,"call_value":17086.0,"put_value":401270.0,"total_value":418356.0},{"strike":73.0,"call_value":18855.0,"put_value":369432.0,"total_value":388287.0},{"strike":74.0,"call_value":20627.0,"put_value":337906.0,"total_value":358533.0},{"strike":75.0,"call_value":22399.0,"put_value":306777.0,"total_value":329176.0},{"strike":76.0,"call_value":25381.0,"put_value":281370.0,"total_value":306751.0},{"strike":77.0,"call_value":28432.0,"put_value":256593.0,"total_value":285025.0},{"strike":78.0,"call_value":31816.0,"put_value":232505.0,"total_value":264321.0},{"strike":79.0,"call_value":35430.0,"put_value":209091.0,"total_value":244521.0},{"strike":80.0,"call_value":39227.0,"put_value":186630.0,"total_value":225857.0},{"strike":81.0,"call_value":46830.0,"put_value":173118.0,"total_value":219948.0},{"strike":82.0,"call_value":54659.0,"put_value":160019.0,"total_value":214678.0},{"strike":83.0,"call_value":62874.0,"put_value":147212.0,"total_value":210086.0},{"strike":84.0,"call_value":71505.0,"put_value":134638.0,"total_value":206143.0},{"strike":85.0,"call_value":83714.0,"put_value":122235.0,"total_value":205949.0},{"strike":86.0,"call_value":100559.0,"put_value":113413.0,"total_value":213972.0},{"strike":87.0,"call_value":120861.0,"put_value":104638.0,"total_value":225499.0},{"strike":88.0,"call_value":142315.0,"put_value":95876.0,"total_value":238191.0},{"strike":89.0,"call_value":164130.0,"put_value":87115.0,"total_value":251245.0},{"strike":90.0,"call_value":186193.0,"put_value":78364.0,"total_value":264557.0},{"strike":91.0,"call_value":212530.0,"put_value":72128.0,"total_value":284658.0},{"strike":92.0,"call_value":238929.0,"put_value":65892.0,"total_value":304821.0},{"strike":93.0,"call_value":265416.0,"put_value":59656.0,"total_value":325072.0},{"strike":94.0,"call_value":291937.0,"put_value":53420.0,"total_value":345357.0},{"strike":95.0,"call_value":318526.0,"put_value":47185.0,"total_value":365711.0},{"strike":96.0,"call_value":348623.0,"put_value":43125.0,"total_value":391748.0},{"strike":97.0,"call_value":378885.0,"put_value":39065.0,"total_value":417950.0},{"strike":98.0,"call_value":409171.0,"put_value":35005.0,"total_value":444176.0},{"strike":99.0,"call_value":439467.0,"put_value":30945.0,"total_value":470412.0},{"strike":100.0,"call_value":469771.0,"put_value":26885.0,"total_value":496656.0},{"strike":105.0,"call_value":644976.0,"put_value":15985.0,"total_value":660961.0},{"strike":110.0,"call_value":829496.0,"put_value":8470.0,"total_value":837966.0},{"strike":115.0,"call_value":1021226.0,"put_value":4185.0,"total_value":1025411.0},{"strike":120.0,"call_value":1221046.0,"put_value":725.0,"total_value":1221771.0},{"strike":125.0,"call_value":1425981.0,"put_value":340.0,"total_value":1426321.0},{"strike":130.0,"call_value":1638871.0,"put_value":205.0,"total_value":1639076.0},{"strike":135.0,"call_value":1855591.0,"put_value":115.0,"total_value":1855706.0},{"strike":140.0,"call_value":2075466.0,"put_value":65.0,"total_value":2075531.0},{"strike":145.0,"call_value":2299911.0,"put_value":30.0,"total_value":2299941.0},{"strike":150.0,"call_value":2527041.0,"put_value":0.0,"total_value":2527041.0},{"strike":155.0,"call_value":2759911.0,"put_value":0.0,"total_value":2759911.0},{"strike":160.0,"call_value":2996361.0,"put_value":0.0,"total_value":2996361.0},{"strike":165.0,"call_value":3238331.0,"put_value":0.0,"total_value":3238331.0},{"strike":170.0,"call_value":3481241.0,"put_value":0.0,"total_value":3481241.0},{"strike":175.0,"call_value":3725821.0,"put_value":0.0,"total_value":3725821.0},{"strike":180.0,"call_value":3971561.0,"put_value":0.0,"total_value":3971561.0},{"strike":185.0,"call_value":4219756.0,"put_value":0.0,"total_value":4219756.0},{"strike":190.0,"call_value":4468776.0,"put_value":0.0,"total_value":4468776.0},{"strike":195.0,"call_value":4719721.0,"put_value":0.0,"total_value":4719721.0},{"strike":200.0,"call_value":4972826.0,"put_value":0,"total_value":4972826.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":121.3,"strike":64.4},{"moneyness":0.85,"dte":14,"iv":91.1,"strike":56.5},{"moneyness":0.85,"dte":21,"iv":67.0,"strike":65.5},{"moneyness":0.85,"dte":30,"iv":57.0,"strike":65.4},{"moneyness":0.85,"dte":45,"iv":92.8,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.0,"strike":57.14},{"moneyness":0.9,"dte":7,"iv":54.7,"strike":71.5},{"moneyness":0.9,"dte":14,"iv":44.9,"strike":71.2},{"moneyness":0.9,"dte":21,"iv":49.0,"strike":71.5},{"moneyness":0.9,"dte":30,"iv":46.1,"strike":71.71},{"moneyness":0.9,"dte":45,"iv":43.1,"strike":71.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.3,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":45.4,"strike":75.71},{"moneyness":0.95,"dte":14,"iv":42.2,"strike":75.71},{"moneyness":0.95,"dte":21,"iv":40.9,"strike":75.5},{"moneyness":0.95,"dte":30,"iv":42.6,"strike":75.64},{"moneyness":0.95,"dte":45,"iv":41.5,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.7,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":49.7,"strike":79.5},{"moneyness":1.0,"dte":14,"iv":43.6,"strike":79.5},{"moneyness":1.0,"dte":21,"iv":42.7,"strike":79.5},{"moneyness":1.0,"dte":30,"iv":42.4,"strike":79.5},{"moneyness":1.0,"dte":45,"iv":41.5,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.2,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":50.5,"strike":83.5},{"moneyness":1.05,"dte":14,"iv":45.2,"strike":83.43},{"moneyness":1.05,"dte":21,"iv":44.1,"strike":83.5},{"moneyness":1.05,"dte":30,"iv":44.7,"strike":83.46},{"moneyness":1.05,"dte":45,"iv":41.3,"strike":84.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":41.8,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":57.1,"strike":87.5},{"moneyness":1.1,"dte":14,"iv":47.8,"strike":86.8},{"moneyness":1.1,"dte":21,"iv":44.1,"strike":87.5},{"moneyness":1.1,"dte":30,"iv":45.4,"strike":87.5},{"moneyness":1.1,"dte":45,"iv":42.5,"strike":88.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":91.7,"strike":94.27},{"moneyness":1.15,"dte":14,"iv":85.8,"strike":103.0},{"moneyness":1.15,"dte":21,"iv":53.3,"strike":93.56},{"moneyness":1.15,"dte":30,"iv":47.3,"strike":92.64},{"moneyness":1.15,"dte":45,"iv":55.6,"strike":109.61},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.6,"strike":131.23}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":1693},{"expiration":"10/09/2026","dte":7,"iv":0.0793,"contract_count":28,"total_oi":4474},{"expiration":"10/16/2026","dte":14,"iv":0.0297,"contract_count":28,"total_oi":6778},{"expiration":"10/23/2026","dte":21,"iv":0.018,"contract_count":28,"total_oi":980},{"expiration":"10/30/2026","dte":28,"iv":0.0188,"contract_count":28,"total_oi":1234},{"expiration":"11/06/2026","dte":35,"iv":0.0266,"contract_count":19,"total_oi":168},{"expiration":"11/13/2026","dte":42,"iv":0.0242,"contract_count":3,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0037,"contract_count":6,"total_oi":4790},{"expiration":"12/18/2026","dte":77,"iv":0.0125,"contract_count":6,"total_oi":4475},{"expiration":"01/15/2027","dte":105,"iv":0.005,"contract_count":6,"total_oi":5360},{"expiration":"02/19/2027","dte":140,"iv":0.001,"contract_count":6,"total_oi":1026},{"expiration":"03/19/2027","dte":168,"iv":0.0085,"contract_count":6,"total_oi":1096},{"expiration":"05/21/2027","dte":231,"iv":0.008,"contract_count":5,"total_oi":158},{"expiration":"06/17/2027","dte":258,"iv":0.0055,"contract_count":6,"total_oi":769},{"expiration":"09/17/2027","dte":350,"iv":0.0019,"contract_count":6,"total_oi":139},{"expiration":"01/21/2028","dte":476,"iv":0.0028,"contract_count":6,"total_oi":818},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":6,"total_oi":338}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.68,"expected_move_2std":13.37,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.64,"expected_move_2std":17.29,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.29,"expected_move_2std":20.57,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.48,"expected_move_2std":22.96,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.36,"expected_move_2std":26.71,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.46,"expected_move_2std":26.91,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.19,"expected_move_2std":30.38,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.45,"expected_move_2std":38.89,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.54,"expected_move_2std":45.08,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.34,"expected_move_2std":50.68,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":28.56,"expected_move_2std":57.12,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":32.96,"expected_move_2std":65.91,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":36.3,"expected_move_2std":72.61,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.16,"expected_move_2std":80.32,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.94,"expected_move_2std":95.88,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":63.77,"expected_move_2std":127.55,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8799,"put_oi":3014,"total_oi":11813,"pc_ratio":0.343,"pc_ratio_volume":1.09,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2201,"put_oi":3341,"total_oi":5542,"pc_ratio":1.518,"pc_ratio_volume":2.173,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":5378,"put_oi":7091,"total_oi":12469,"pc_ratio":1.319,"pc_ratio_volume":1.394,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":600,"put_oi":846,"total_oi":1446,"pc_ratio":1.41,"pc_ratio_volume":1.644,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1351,"put_oi":875,"total_oi":2226,"pc_ratio":0.648,"pc_ratio_volume":0.509,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":598,"put_oi":764,"total_oi":1362,"pc_ratio":1.278,"pc_ratio_volume":1.897,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":9,"total_oi":15,"pc_ratio":1.5,"pc_ratio_volume":2.6,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4078,"put_oi":9415,"total_oi":13493,"pc_ratio":2.309,"pc_ratio_volume":2.17,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5799,"put_oi":6156,"total_oi":11955,"pc_ratio":1.062,"pc_ratio_volume":0.23,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":12771,"put_oi":10839,"total_oi":23610,"pc_ratio":0.849,"pc_ratio_volume":2.896,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1086,"put_oi":1582,"total_oi":2668,"pc_ratio":1.457,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1489,"put_oi":1426,"total_oi":2915,"pc_ratio":0.958,"pc_ratio_volume":0.293,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":279,"put_oi":135,"total_oi":414,"pc_ratio":0.484,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1254,"put_oi":931,"total_oi":2185,"pc_ratio":0.742,"pc_ratio_volume":0.265,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":206,"put_oi":316,"total_oi":522,"pc_ratio":1.534,"pc_ratio_volume":0.529,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4889,"put_oi":2508,"total_oi":7397,"pc_ratio":0.513,"pc_ratio_volume":3.25,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":474,"put_oi":403,"total_oi":877,"pc_ratio":0.85,"pc_ratio_volume":0.06,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-477.0,"dealer_delta":477.0,"call_oi":0,"put_oi":70},{"strike":45.0,"call_delta_oi":5972.0,"put_delta_oi":-5404.0,"dealer_delta":-568.0,"call_oi":61,"put_oi":780},{"strike":50.0,"call_delta_oi":6610.0,"put_delta_oi":-2141.0,"dealer_delta":-4469.0,"call_oi":71,"put_oi":380},{"strike":55.0,"call_delta_oi":5240.0,"put_delta_oi":-4526.0,"dealer_delta":-714.0,"call_oi":59,"put_oi":815},{"strike":60.0,"call_delta_oi":60842.0,"put_delta_oi":-30124.0,"dealer_delta":-30719.0,"call_oi":693,"put_oi":4409},{"strike":65.0,"call_delta_oi":13694.0,"put_delta_oi":-28940.0,"dealer_delta":15246.0,"call_oi":165,"put_oi":2482},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-532.0,"dealer_delta":532.0,"call_oi":0,"put_oi":83},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-3619.0,"dealer_delta":3619.0,"call_oi":0,"put_oi":547},{"strike":70.0,"call_delta_oi":38461.0,"put_delta_oi":-107241.0,"dealer_delta":68781.0,"call_oi":491,"put_oi":7885},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-770.0,"dealer_delta":770.0,"call_oi":0,"put_oi":109},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-2464.0,"dealer_delta":2464.0,"call_oi":0,"put_oi":253},{"strike":73.0,"call_delta_oi":292.0,"put_delta_oi":-3826.0,"dealer_delta":3534.0,"call_oi":3,"put_oi":312},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-4066.0,"dealer_delta":4066.0,"call_oi":0,"put_oi":397},{"strike":75.0,"call_delta_oi":91788.0,"put_delta_oi":-162406.0,"dealer_delta":70619.0,"call_oi":1210,"put_oi":5722},{"strike":76.0,"call_delta_oi":4052.0,"put_delta_oi":-11582.0,"dealer_delta":7530.0,"call_oi":52,"put_oi":630},{"strike":77.0,"call_delta_oi":25287.0,"put_delta_oi":-20046.0,"dealer_delta":-5240.0,"call_oi":333,"put_oi":689},{"strike":78.0,"call_delta_oi":16714.0,"put_delta_oi":-22681.0,"dealer_delta":5967.0,"call_oi":230,"put_oi":674},{"strike":79.0,"call_delta_oi":11252.0,"put_delta_oi":-32486.0,"dealer_delta":21234.0,"call_oi":183,"put_oi":953},{"strike":80.0,"call_delta_oi":206236.0,"put_delta_oi":-404303.0,"dealer_delta":198066.0,"call_oi":3806,"put_oi":8949},{"strike":81.0,"call_delta_oi":6429.0,"put_delta_oi":-27869.0,"dealer_delta":21440.0,"call_oi":226,"put_oi":413},{"strike":82.0,"call_delta_oi":9223.0,"put_delta_oi":-23275.0,"dealer_delta":14052.0,"call_oi":386,"put_oi":292},{"strike":83.0,"call_delta_oi":11841.0,"put_delta_oi":-16704.0,"dealer_delta":4863.0,"call_oi":416,"put_oi":233},{"strike":84.0,"call_delta_oi":56950.0,"put_delta_oi":-13338.0,"dealer_delta":-43612.0,"call_oi":3578,"put_oi":171},{"strike":85.0,"call_delta_oi":145485.0,"put_delta_oi":-232831.0,"dealer_delta":87346.0,"call_oi":4636,"put_oi":3581},{"strike":86.0,"call_delta_oi":69610.0,"put_delta_oi":-3590.0,"dealer_delta":-66020.0,"call_oi":3457,"put_oi":47},{"strike":87.0,"call_delta_oi":23884.0,"put_delta_oi":-1053.0,"dealer_delta":-22831.0,"call_oi":1152,"put_oi":13},{"strike":88.0,"call_delta_oi":2988.0,"put_delta_oi":-77.0,"dealer_delta":-2911.0,"call_oi":361,"put_oi":1},{"strike":89.0,"call_delta_oi":4808.0,"put_delta_oi":-781.0,"dealer_delta":-4026.0,"call_oi":248,"put_oi":10},{"strike":90.0,"call_delta_oi":102097.0,"put_delta_oi":-163211.0,"dealer_delta":61114.0,"call_oi":4274,"put_oi":2515},{"strike":91.0,"call_delta_oi":854.0,"put_delta_oi":0,"dealer_delta":-854.0,"call_oi":62,"put_oi":0},{"strike":92.0,"call_delta_oi":1042.0,"put_delta_oi":0,"dealer_delta":-1042.0,"call_oi":88,"put_oi":0},{"strike":93.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":34,"put_oi":0},{"strike":94.0,"call_delta_oi":992.0,"put_delta_oi":-83.0,"dealer_delta":-909.0,"call_oi":68,"put_oi":1},{"strike":95.0,"call_delta_oi":70518.0,"put_delta_oi":-154353.0,"dealer_delta":83835.0,"call_oi":3508,"put_oi":2175},{"strike":96.0,"call_delta_oi":1714.0,"put_delta_oi":0,"dealer_delta":-1714.0,"call_oi":165,"put_oi":0},{"strike":97.0,"call_delta_oi":360.0,"put_delta_oi":0,"dealer_delta":-360.0,"call_oi":24,"put_oi":0},{"strike":98.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":10,"put_oi":0},{"strike":99.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":8,"put_oi":0},{"strike":100.0,"call_delta_oi":99959.0,"put_delta_oi":-136724.0,"dealer_delta":36765.0,"call_oi":4737,"put_oi":1880},{"strike":105.0,"call_delta_oi":24033.0,"put_delta_oi":-52823.0,"dealer_delta":28790.0,"call_oi":1863,"put_oi":677},{"strike":110.0,"call_delta_oi":21785.0,"put_delta_oi":-52064.0,"dealer_delta":30279.0,"call_oi":1442,"put_oi":646},{"strike":115.0,"call_delta_oi":19451.0,"put_delta_oi":-13318.0,"dealer_delta":-6133.0,"call_oi":1618,"put_oi":165},{"strike":120.0,"call_delta_oi":18598.0,"put_delta_oi":-50674.0,"dealer_delta":32077.0,"call_oi":1023,"put_oi":615},{"strike":125.0,"call_delta_oi":7510.0,"put_delta_oi":-4080.0,"dealer_delta":-3430.0,"call_oi":1591,"put_oi":50},{"strike":130.0,"call_delta_oi":8397.0,"put_delta_oi":-719.0,"dealer_delta":-7678.0,"call_oi":766,"put_oi":9},{"strike":135.0,"call_delta_oi":5828.0,"put_delta_oi":-535.0,"dealer_delta":-5293.0,"call_oi":631,"put_oi":8},{"strike":140.0,"call_delta_oi":4719.0,"put_delta_oi":-217.0,"dealer_delta":-4502.0,"call_oi":914,"put_oi":3},{"strike":145.0,"call_delta_oi":3782.0,"put_delta_oi":-68.0,"dealer_delta":-3714.0,"call_oi":537,"put_oi":1},{"strike":150.0,"call_delta_oi":7067.0,"put_delta_oi":-411.0,"dealer_delta":-6656.0,"call_oi":1148,"put_oi":6},{"strike":155.0,"call_delta_oi":3066.0,"put_delta_oi":0,"dealer_delta":-3066.0,"call_oi":716,"put_oi":0},{"strike":160.0,"call_delta_oi":3930.0,"put_delta_oi":0,"dealer_delta":-3930.0,"call_oi":1104,"put_oi":0},{"strike":165.0,"call_delta_oi":553.0,"put_delta_oi":0,"dealer_delta":-553.0,"call_oi":188,"put_oi":0},{"strike":170.0,"call_delta_oi":865.0,"put_delta_oi":0,"dealer_delta":-865.0,"call_oi":334,"put_oi":0},{"strike":175.0,"call_delta_oi":573.0,"put_delta_oi":0,"dealer_delta":-573.0,"call_oi":232,"put_oi":0},{"strike":180.0,"call_delta_oi":2662.0,"put_delta_oi":0,"dealer_delta":-2662.0,"call_oi":491,"put_oi":0},{"strike":185.0,"call_delta_oi":1336.0,"put_delta_oi":0,"dealer_delta":-1336.0,"call_oi":165,"put_oi":0},{"strike":190.0,"call_delta_oi":3104.0,"put_delta_oi":0,"dealer_delta":-3104.0,"call_oi":385,"put_oi":0},{"strike":195.0,"call_delta_oi":3110.0,"put_delta_oi":0,"dealer_delta":-3110.0,"call_oi":432,"put_oi":0},{"strike":200.0,"call_delta_oi":2812.0,"put_delta_oi":0,"dealer_delta":-2812.0,"call_oi":637,"put_oi":0}],"net_dealer_delta":557061.0,"total_call_delta":1239371.0,"total_put_delta":-1796432.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":79.80999755859375,"strikes":[{"strike":55.0,"moneyness":0.6891,"type":"put","iv":0.4322,"delta":-0.0374,"oi":495},{"strike":60.0,"moneyness":0.7518,"type":"put","iv":0.457,"delta":-0.0899,"oi":171},{"strike":60.0,"moneyness":0.7518,"type":"call","iv":0.4041,"delta":0.9314,"oi":215},{"strike":65.0,"moneyness":0.8144,"type":"put","iv":0.4496,"delta":-0.1525,"oi":587},{"strike":70.0,"moneyness":0.8771,"type":"put","iv":0.4373,"delta":-0.2326,"oi":688},{"strike":75.0,"moneyness":0.9397,"type":"put","iv":0.4308,"delta":-0.3307,"oi":1471},{"strike":80.0,"moneyness":1.0024,"type":"put","iv":0.4373,"delta":-0.4371,"oi":2566},{"strike":80.0,"moneyness":1.0024,"type":"call","iv":0.4032,"delta":0.5607,"oi":464},{"strike":85.0,"moneyness":1.065,"type":"put","iv":0.436,"delta":-0.5407,"oi":290},{"strike":85.0,"moneyness":1.065,"type":"call","iv":0.4044,"delta":0.4492,"oi":480},{"strike":90.0,"moneyness":1.1277,"type":"put","iv":0.4676,"delta":-0.621,"oi":929},{"strike":90.0,"moneyness":1.1277,"type":"call","iv":0.3959,"delta":0.3425,"oi":630},{"strike":95.0,"moneyness":1.1903,"type":"call","iv":0.4071,"delta":0.2619,"oi":512},{"strike":95.0,"moneyness":1.1903,"type":"put","iv":0.4339,"delta":-0.7204,"oi":597},{"strike":100.0,"moneyness":1.253,"type":"call","iv":0.4255,"delta":0.2044,"oi":1644},{"strike":100.0,"moneyness":1.253,"type":"put","iv":0.4835,"delta":-0.7574,"oi":1342},{"strike":105.0,"moneyness":1.3156,"type":"call","iv":0.4187,"delta":0.1442,"oi":517},{"strike":105.0,"moneyness":1.3156,"type":"put","iv":0.4909,"delta":-0.8077,"oi":475},{"strike":110.0,"moneyness":1.3783,"type":"call","iv":0.423,"delta":0.1049,"oi":720},{"strike":110.0,"moneyness":1.3783,"type":"put","iv":0.526,"delta":-0.8313,"oi":450},{"strike":115.0,"moneyness":1.4409,"type":"call","iv":0.4286,"delta":0.0765,"oi":1126},{"strike":120.0,"moneyness":1.5036,"type":"call","iv":0.4533,"delta":0.0649,"oi":364},{"strike":120.0,"moneyness":1.5036,"type":"put","iv":0.6443,"delta":-0.8361,"oi":539},{"strike":125.0,"moneyness":1.5662,"type":"call","iv":0.4302,"delta":0.037,"oi":696},{"strike":130.0,"moneyness":1.6289,"type":"call","iv":0.5,"delta":0.0495,"oi":463},{"strike":135.0,"moneyness":1.6915,"type":"call","iv":0.4529,"delta":0.0226,"oi":300},{"strike":140.0,"moneyness":1.7542,"type":"call","iv":0.5088,"delta":0.0294,"oi":330},{"strike":145.0,"moneyness":1.8168,"type":"call","iv":0.6369,"delta":0.0605,"oi":374},{"strike":150.0,"moneyness":1.8795,"type":"call","iv":0.6595,"delta":0.0568,"oi":444},{"strike":155.0,"moneyness":1.9421,"type":"call","iv":0.6319,"delta":0.0389,"oi":628},{"strike":160.0,"moneyness":2.0048,"type":"call","iv":0.596,"delta":0.0233,"oi":961},{"strike":165.0,"moneyness":2.0674,"type":"call","iv":0.6176,"delta":0.0227,"oi":173},{"strike":170.0,"moneyness":2.1301,"type":"call","iv":0.6385,"delta":0.0221,"oi":320},{"strike":175.0,"moneyness":2.1927,"type":"call","iv":0.6021,"delta":0.0124,"oi":188},{"strike":180.0,"moneyness":2.2554,"type":"call","iv":0.7093,"delta":0.027,"oi":243},{"strike":200.0,"moneyness":2.506,"type":"call","iv":0.8762,"delta":0.0441,"oi":637}]},{"expiration":"01/19/2029","underlying_price":79.80999755859375,"strikes":[{"strike":80.0,"moneyness":1.0024,"type":"put","iv":0.4476,"delta":-0.3157,"oi":188},{"strike":120.0,"moneyness":1.5036,"type":"call","iv":0.3835,"delta":0.4041,"oi":191}]},{"expiration":"01/21/2028","underlying_price":79.80999755859375,"strikes":[{"strike":45.0,"moneyness":0.5638,"type":"put","iv":0.4709,"delta":-0.0752,"oi":438},{"strike":60.0,"moneyness":0.7518,"type":"put","iv":0.454,"delta":-0.1797,"oi":143},{"strike":60.0,"moneyness":0.7518,"type":"call","iv":0.3598,"delta":0.8497,"oi":412},{"strike":65.0,"moneyness":0.8144,"type":"put","iv":0.4329,"delta":-0.2193,"oi":193},{"strike":70.0,"moneyness":0.8771,"type":"put","iv":0.4268,"delta":-0.2655,"oi":393},{"strike":75.0,"moneyness":0.9397,"type":"put","iv":0.4272,"delta":-0.3139,"oi":146},{"strike":80.0,"moneyness":1.0024,"type":"put","iv":0.4537,"delta":-0.359,"oi":125},{"strike":80.0,"moneyness":1.0024,"type":"call","iv":0.3859,"delta":0.6332,"oi":215},{"strike":85.0,"moneyness":1.065,"type":"call","iv":0.3816,"delta":0.5793,"oi":156},{"strike":85.0,"moneyness":1.065,"type":"put","iv":0.456,"delta":-0.4031,"oi":134},{"strike":90.0,"moneyness":1.1277,"type":"put","iv":0.4524,"delta":-0.4473,"oi":150},{"strike":90.0,"moneyness":1.1277,"type":"call","iv":0.3901,"delta":0.5306,"oi":105},{"strike":95.0,"moneyness":1.1903,"type":"put","iv":0.4658,"delta":-0.4833,"oi":214},{"strike":95.0,"moneyness":1.1903,"type":"call","iv":0.3785,"delta":0.4762,"oi":111},{"strike":100.0,"moneyness":1.253,"type":"put","iv":0.4773,"delta":-0.5161,"oi":266},{"strike":100.0,"moneyness":1.253,"type":"call","iv":0.3945,"delta":0.4391,"oi":640},{"strike":110.0,"moneyness":1.3783,"type":"call","iv":0.3875,"delta":0.3521,"oi":270},{"strike":115.0,"moneyness":1.4409,"type":"call","iv":0.38,"delta":0.3091,"oi":170},{"strike":120.0,"moneyness":1.5036,"type":"call","iv":0.3969,"delta":0.2904,"oi":257},{"strike":130.0,"moneyness":1.6289,"type":"call","iv":0.3914,"delta":0.228,"oi":254},{"strike":135.0,"moneyness":1.6915,"type":"call","iv":0.4015,"delta":0.2125,"oi":190},{"strike":140.0,"moneyness":1.7542,"type":"call","iv":0.3918,"delta":0.1813,"oi":102},{"strike":150.0,"moneyness":1.8795,"type":"call","iv":0.4021,"delta":0.1525,"oi":219},{"strike":160.0,"moneyness":2.0048,"type":"call","iv":0.4004,"delta":0.1203,"oi":138},{"strike":180.0,"moneyness":2.2554,"type":"call","iv":0.4076,"delta":0.0811,"oi":247},{"strike":185.0,"moneyness":2.318,"type":"call","iv":0.429,"delta":0.0869,"oi":140},{"strike":190.0,"moneyness":2.3807,"type":"call","iv":0.434,"delta":0.0819,"oi":339},{"strike":195.0,"moneyness":2.4433,"type":"call","iv":0.4306,"delta":0.0721,"oi":369}]},{"expiration":"02/19/2027","underlying_price":79.80999755859375,"strikes":[{"strike":60.0,"moneyness":0.7518,"type":"put","iv":0.4799,"delta":-0.1218,"oi":667},{"strike":70.0,"moneyness":0.8771,"type":"put","iv":0.4651,"delta":-0.2556,"oi":203},{"strike":75.0,"moneyness":0.9397,"type":"call","iv":0.3845,"delta":0.6732,"oi":284},{"strike":80.0,"moneyness":1.0024,"type":"call","iv":0.3873,"delta":0.5704,"oi":308},{"strike":80.0,"moneyness":1.0024,"type":"put","iv":0.431,"delta":-0.4267,"oi":135},{"strike":85.0,"moneyness":1.065,"type":"put","iv":0.4263,"delta":-0.5185,"oi":169},{"strike":90.0,"moneyness":1.1277,"type":"put","iv":0.4652,"delta":-0.5865,"oi":139},{"strike":100.0,"moneyness":1.253,"type":"call","iv":0.3881,"delta":0.2253,"oi":238}]},{"expiration":"03/19/2027","underlying_price":79.80999755859375,"strikes":[{"strike":70.0,"moneyness":0.8771,"type":"put","iv":0.4303,"delta":-0.2537,"oi":151},{"strike":75.0,"moneyness":0.9397,"type":"put","iv":0.4714,"delta":-0.3389,"oi":370},{"strike":80.0,"moneyness":1.0024,"type":"call","iv":0.3949,"delta":0.5783,"oi":101},{"strike":80.0,"moneyness":1.0024,"type":"put","iv":0.447,"delta":-0.4178,"oi":293},{"strike":85.0,"moneyness":1.065,"type":"put","iv":0.4572,"delta":-0.4945,"oi":245},{"strike":90.0,"moneyness":1.1277,"type":"call","iv":0.401,"delta":0.4068,"oi":124},{"strike":95.0,"moneyness":1.1903,"type":"call","iv":0.4129,"delta":0.3392,"oi":197},{"strike":100.0,"moneyness":1.253,"type":"call","iv":0.3778,"delta":0.2487,"oi":410},{"strike":140.0,"moneyness":1.7542,"type":"call","iv":0.432,"delta":0.0436,"oi":211}]},{"expiration":"05/21/2027","underlying_price":79.80999755859375,"strikes":[{"strike":70.0,"moneyness":0.8771,"type":"call","iv":0.3936,"delta":0.7459,"oi":120},{"strike":80.0,"moneyness":1.0024,"type":"call","iv":0.3782,"delta":0.5915,"oi":147}]},{"expiration":"06/17/2027","underlying_price":79.80999755859375,"strikes":[{"strike":75.0,"moneyness":0.9397,"type":"call","iv":0.3729,"delta":0.6739,"oi":102},{"strike":75.0,"moneyness":0.9397,"type":"put","iv":0.4377,"delta":-0.332,"oi":127},{"strike":80.0,"moneyness":1.0024,"type":"call","iv":0.415,"delta":0.6,"oi":131},{"strike":80.0,"moneyness":1.0024,"type":"put","iv":0.4486,"delta":-0.3969,"oi":143},{"strike":85.0,"moneyness":1.065,"type":"call","iv":0.3822,"delta":0.5228,"oi":127},{"strike":85.0,"moneyness":1.065,"type":"put","iv":0.456,"delta":-0.4582,"oi":139},{"strike":90.0,"moneyness":1.1277,"type":"put","iv":0.4468,"delta":-0.5212,"oi":105},{"strike":90.0,"moneyness":1.1277,"type":"call","iv":0.39,"delta":0.4553,"oi":236},{"strike":95.0,"moneyness":1.1903,"type":"call","iv":0.3962,"delta":0.3944,"oi":119},{"strike":100.0,"moneyness":1.253,"type":"call","iv":0.4026,"delta":0.3409,"oi":134},{"strike":115.0,"moneyness":1.4409,"type":"call","iv":0.4029,"delta":0.2053,"oi":104}]},{"expiration":"10/02/2026","underlying_price":79.80999755859375,"strikes":[{"strike":78.0,"moneyness":0.9773,"type":"put","iv":2.6571,"delta":-0.1903,"oi":121},{"strike":79.0,"moneyness":0.9899,"type":"put","iv":1.0588,"delta":-0.1662,"oi":305},{"strike":80.0,"moneyness":1.0024,"type":"put","iv":0.511,"delta":-0.6779,"oi":262},{"strike":80.0,"moneyness":1.0024,"type":"call","iv":0.812,"delta":0.3866,"oi":215},{"strike":81.0,"moneyness":1.0149,"type":"put","iv":0.5316,"delta":-0.9973,"oi":119},{"strike":81.0,"moneyness":1.0149,"type":"call","iv":1.3496,"delta":0.1379,"oi":117},{"strike":82.0,"moneyness":1.0274,"type":"call","iv":2.3937,"delta":0.1316,"oi":217},{"strike":82.0,"moneyness":1.0274,"type":"put","iv":0.92,"delta":-0.9983,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1129,"call_gamma":0,"put_gamma":0.009078,"call_theta":0,"put_theta":-55.3472,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":192},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0939,"call_gamma":0,"put_gamma":0.018167,"call_theta":0,"put_theta":-21.1733,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":82},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0143,"call_gamma":0,"put_gamma":0.007504,"call_theta":0,"put_theta":-2.4186,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":474},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.013532,"call_theta":0,"put_theta":-2.2452,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":112},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.017345,"call_theta":0,"put_theta":-2.171,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":126},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.023164,"call_theta":0,"put_theta":-2.0838,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":198},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0783,"call_gamma":0,"put_gamma":0.052412,"call_theta":0,"put_theta":-5.5892,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":260},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2005,"call_gamma":0,"put_gamma":0.080159,"call_theta":0,"put_theta":-13.4316,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":70},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7644,"put_delta":-0.1903,"call_gamma":0.118346,"put_gamma":0.128088,"call_theta":-10.9691,"put_theta":-7.8891,"call_vega":0.0025,"put_vega":0.0022,"call_oi":112,"put_oi":121},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6655,"put_delta":-0.1662,"call_gamma":0.185594,"put_gamma":0.295181,"call_theta":-9.7916,"put_theta":-2.8858,"call_vega":0.0029,"put_vega":0.002,"call_oi":81,"put_oi":305},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3866,"put_delta":-0.6779,"call_gamma":0.590532,"put_gamma":0.879158,"call_theta":-3.4012,"put_theta":-1.9971,"call_vega":0.0031,"put_vega":0.0029,"call_oi":215,"put_oi":262},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1379,"put_delta":-0.9973,"call_gamma":0.204574,"put_gamma":0.0197,"call_theta":-3.2525,"put_theta":-0.0392,"call_vega":0.0018,"put_vega":0.0001,"call_oi":117,"put_oi":119},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1316,"put_delta":-0.9983,"call_gamma":0.111686,"put_gamma":0.007268,"call_theta":-5.5851,"put_theta":-0.0441,"call_vega":0.0017,"put_vega":0.0,"call_oi":217,"put_oi":141},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2795,"put_delta":0,"call_gamma":0.066263,"put_gamma":0,"call_theta":-23.3852,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.152,"put_delta":0,"call_gamma":0.060613,"put_gamma":0,"call_theta":-12.5072,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":3240,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0429,"put_delta":-0.9065,"call_gamma":0.031488,"put_gamma":0.044616,"call_theta":-3.6175,"put_theta":-8.5562,"call_vega":0.0007,"put_vega":0.0013,"call_oi":296,"put_oi":429},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2002,"put_delta":0,"call_gamma":0.041503,"put_gamma":0,"call_theta":-25.8978,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":3364,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2274,"put_delta":0,"call_gamma":0.035118,"put_gamma":0,"call_theta":-35.5123,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0423,"put_delta":0,"call_gamma":0.020262,"put_gamma":0,"call_theta":-5.4915,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2056,"put_delta":0,"call_gamma":0.028909,"put_gamma":0,"call_theta":-38.3893,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1326,"put_delta":0,"call_gamma":0.026069,"put_gamma":0,"call_theta":-24.1653,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.126,"call_gamma":0,"put_gamma":0.013187,"call_theta":0,"put_theta":-0.2696,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":101},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.014602,"call_theta":0,"put_theta":-0.0672,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":402},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0322,"call_gamma":0,"put_gamma":0.012428,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":124},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.016332,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":62},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0833,"call_gamma":0,"put_gamma":0.034118,"call_theta":0,"put_theta":-0.0566,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":146},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8742,"put_delta":-0.155,"call_gamma":0.046096,"put_gamma":0.046703,"call_theta":-0.0848,"put_theta":-0.0998,"call_vega":0.0212,"put_vega":0.0244,"call_oi":356,"put_oi":237},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1805,"call_gamma":0,"put_gamma":0.058777,"call_theta":0,"put_theta":-0.0963,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":87},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7658,"put_delta":-0.2821,"call_gamma":0.073511,"put_gamma":0.06289,"call_theta":-0.1134,"put_theta":-0.1485,"call_vega":0.0314,"put_vega":0.0346,"call_oi":186,"put_oi":298},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7216,"put_delta":-0.3493,"call_gamma":0.100837,"put_gamma":0.069411,"call_theta":-0.0996,"put_theta":-0.1611,"call_vega":0.0344,"put_vega":0.0379,"call_oi":78,"put_oi":223},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4212,"call_gamma":0,"put_gamma":0.074634,"call_theta":0,"put_theta":-0.1667,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":530},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5017,"put_delta":-0.4961,"call_gamma":0.079977,"put_gamma":0.072974,"call_theta":-0.1703,"put_theta":-0.1769,"call_vega":0.0408,"put_vega":0.0408,"call_oi":220,"put_oi":411},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.55,"call_gamma":0,"put_gamma":0.058979,"call_theta":0,"put_theta":-0.2159,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":206},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3247,"put_delta":-0.6362,"call_gamma":0.082383,"put_gamma":0.068273,"call_theta":-0.1338,"put_theta":-0.1658,"call_vega":0.0368,"put_vega":0.0384,"call_oi":58,"put_oi":72},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2483,"put_delta":-0.6939,"call_gamma":0.072878,"put_gamma":0.061944,"call_theta":-0.1169,"put_theta":-0.1587,"call_vega":0.0324,"put_vega":0.0359,"call_oi":115,"put_oi":183},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2089,"put_delta":-0.7061,"call_gamma":0.059936,"put_gamma":0.050044,"call_theta":-0.1166,"put_theta":-0.1903,"call_vega":0.0294,"put_vega":0.0352,"call_oi":270,"put_oi":114},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1302,"put_delta":0,"call_gamma":0.049083,"put_gamma":0,"call_theta":-0.0773,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1258,"put_delta":0,"call_gamma":0.035809,"put_gamma":0,"call_theta":-0.1006,"put_theta":0,"call_vega":0.0212,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0827,"put_delta":0,"call_gamma":0.027991,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0984,"put_delta":0,"call_gamma":0.016043,"put_gamma":0,"call_theta":-0.1571,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.003152,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":66},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.006383,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":96},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0545,"call_gamma":0,"put_gamma":0.013273,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":52},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0626,"call_gamma":0,"put_gamma":0.017314,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":2897},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0991,"call_gamma":0,"put_gamma":0.02602,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":126},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1684,"call_gamma":0,"put_gamma":0.037548,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":57},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8778,"put_delta":-0.2181,"call_gamma":0.045292,"put_gamma":0.042631,"call_theta":-0.0424,"put_theta":-0.0762,"call_vega":0.0305,"put_vega":0.0444,"call_oi":128,"put_oi":944},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2788,"call_gamma":0,"put_gamma":0.045051,"call_theta":0,"put_theta":-0.0936,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":237},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3152,"call_gamma":0,"put_gamma":0.05227,"call_theta":0,"put_theta":-0.0898,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":285},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3699,"call_gamma":0,"put_gamma":0.056063,"call_theta":0,"put_theta":-0.0941,"call_vega":0,"put_vega":0.0569,"call_oi":0,"put_oi":108},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4298,"call_gamma":0,"put_gamma":0.05581,"call_theta":0,"put_theta":-0.102,"call_vega":0,"put_vega":0.0592,"call_oi":0,"put_oi":63},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5101,"put_delta":-0.4853,"call_gamma":0.067449,"put_gamma":0.054095,"call_theta":-0.0952,"put_theta":-0.1081,"call_vega":0.0601,"put_vega":0.06,"call_oi":911,"put_oi":498},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5346,"call_gamma":0,"put_gamma":0.050855,"call_theta":0,"put_theta":-0.1141,"call_vega":0,"put_vega":0.0599,"call_oi":0,"put_oi":70},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3898,"put_delta":0,"call_gamma":0.060132,"put_gamma":0,"call_theta":-0.0976,"put_theta":0,"call_vega":0.0578,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3231,"put_delta":0,"call_gamma":0.059336,"put_gamma":0,"call_theta":-0.0864,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2252,"put_delta":-0.7333,"call_gamma":0.048519,"put_gamma":0.044785,"call_theta":-0.0734,"put_theta":-0.0852,"call_vega":0.0452,"put_vega":0.0495,"call_oi":1810,"put_oi":1120},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0845,"put_delta":-0.8255,"call_gamma":0.023186,"put_gamma":0.027067,"call_theta":-0.0406,"put_theta":-0.0852,"call_vega":0.0233,"put_vega":0.0388,"call_oi":1092,"put_oi":314},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.007587,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1021,"put_delta":0,"call_gamma":0.013479,"put_gamma":0,"call_theta":-0.0915,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1285,"call_gamma":0,"put_gamma":0.021101,"call_theta":0,"put_theta":-0.0509,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":57},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2582,"call_gamma":0,"put_gamma":0.03734,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":282},{"strike":78.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3869,"call_gamma":0,"put_gamma":0.044287,"call_theta":0,"put_theta":-0.0788,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":205},{"strike":79.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5709,"put_delta":0,"call_gamma":0.051399,"put_gamma":0,"call_theta":-0.0799,"put_theta":0,"call_vega":0.0733,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2932,"put_delta":0,"call_gamma":0.042282,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0643,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.025689,"put_gamma":0,"call_theta":-0.0372,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0953,"put_delta":0,"call_gamma":0.016936,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1229,"call_gamma":0,"put_gamma":0.020868,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":348},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2028,"call_gamma":0,"put_gamma":0.029569,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":110},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2749,"call_gamma":0,"put_gamma":0.034389,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.0724,"call_oi":0,"put_oi":103},{"strike":77.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6835,"put_delta":0,"call_gamma":0.049462,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.0773,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.474,"call_gamma":0,"put_gamma":0.042532,"call_theta":0,"put_theta":-0.0642,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":55},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2864,"put_delta":0,"call_gamma":0.03703,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.0739,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.256,"put_delta":0,"call_gamma":0.034632,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1789,"put_delta":0,"call_gamma":0.02741,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0488,"put_delta":0,"call_gamma":0.009814,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":65.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.01052,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0287,"call_oi":0,"put_oi":608},{"strike":75.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2937,"call_gamma":0,"put_gamma":0.03085,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0839,"call_oi":0,"put_oi":73},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2197,"put_delta":0,"call_gamma":0.026867,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0721,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.006463,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":2943},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0808,"call_gamma":0,"put_gamma":0.01175,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0434,"call_oi":116,"put_oi":424},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.853,"put_delta":-0.172,"call_gamma":0.020647,"put_gamma":0.020265,"call_theta":-0.0333,"put_theta":-0.0317,"call_vega":0.0666,"put_vega":0.0738,"call_oi":127,"put_oi":1827},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7037,"put_delta":-0.3026,"call_gamma":0.029526,"put_gamma":0.028395,"call_theta":-0.0478,"put_theta":-0.0416,"call_vega":0.1001,"put_vega":0.101,"call_oi":102,"put_oi":1044},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5378,"put_delta":-0.4609,"call_gamma":0.034203,"put_gamma":0.032064,"call_theta":-0.0525,"put_theta":-0.0464,"call_vega":0.1149,"put_vega":0.1149,"call_oi":432,"put_oi":1508},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3769,"put_delta":-0.6126,"call_gamma":0.032141,"put_gamma":0.030489,"call_theta":-0.0499,"put_theta":-0.0435,"call_vega":0.1099,"put_vega":0.1108,"call_oi":1002,"put_oi":702},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2367,"put_delta":-0.7076,"call_gamma":0.026637,"put_gamma":0.023918,"call_theta":-0.0393,"put_theta":-0.0434,"call_vega":0.0893,"put_vega":0.0994,"call_oi":768,"put_oi":394},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1366,"put_delta":-0.7996,"call_gamma":0.018994,"put_gamma":0.019384,"call_theta":-0.0275,"put_theta":-0.0329,"call_vega":0.0634,"put_vega":0.0811,"call_oi":469,"put_oi":269},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1032,"put_delta":-0.8203,"call_gamma":0.013761,"put_gamma":0.015291,"call_theta":-0.0253,"put_theta":-0.0367,"call_vega":0.052,"put_vega":0.0759,"call_oi":587,"put_oi":81},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0639,"call_gamma":0,"put_gamma":0.007564,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":65},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1169,"call_gamma":0,"put_gamma":0.012556,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0715,"call_oi":0,"put_oi":170},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.213,"call_gamma":0,"put_gamma":0.018088,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.1058,"call_oi":0,"put_oi":563},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6772,"put_delta":-0.3271,"call_gamma":0.02291,"put_gamma":0.021978,"call_theta":-0.0422,"put_theta":-0.0355,"call_vega":0.1307,"put_vega":0.1314,"call_oi":71,"put_oi":597},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5512,"put_delta":-0.4477,"call_gamma":0.026231,"put_gamma":0.025107,"call_theta":-0.0437,"put_theta":-0.0361,"call_vega":0.1441,"put_vega":0.144,"call_oi":527,"put_oi":2697},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4185,"put_delta":-0.57,"call_gamma":0.026832,"put_gamma":0.024974,"call_theta":-0.0408,"put_theta":-0.0343,"call_vega":0.1422,"put_vega":0.143,"call_oi":312,"put_oi":271},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3056,"put_delta":-0.6548,"call_gamma":0.023719,"put_gamma":0.021066,"call_theta":-0.0366,"put_theta":-0.0348,"call_vega":0.1277,"put_vega":0.1342,"call_oi":438,"put_oi":443},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.239,"put_delta":-0.7317,"call_gamma":0.019068,"put_gamma":0.018257,"call_theta":-0.0352,"put_theta":-0.0304,"call_vega":0.113,"put_vega":0.12,"call_oi":1167,"put_oi":1008},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1424,"put_delta":-0.808,"call_gamma":0.015139,"put_gamma":0.015493,"call_theta":-0.0232,"put_theta":-0.0217,"call_vega":0.082,"put_vega":0.0995,"call_oi":254,"put_oi":129}],"strikes":[60.0,65.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,82.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,95.0,96.0,100.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":130.75,"put_25d_iv":265.71,"call_25d_iv":134.96,"put_25d_strike":78.0,"call_25d_strike":81.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":10.05,"put_25d_iv":52.5,"call_25d_iv":42.46,"put_25d_strike":77.0,"call_25d_strike":83.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":8.44,"put_25d_iv":49.5,"call_25d_iv":41.06,"put_25d_strike":76.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.78,"put_25d_iv":46.33,"call_25d_iv":43.55,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.89,"put_25d_iv":44.69,"call_25d_iv":42.8,"put_25d_strike":75.0,"call_25d_strike":87.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.61,"put_25d_iv":45.82,"call_25d_iv":45.21,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.45,"put_25d_iv":42.47,"call_25d_iv":40.02,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.55,"put_25d_iv":44.11,"call_25d_iv":44.66,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.02,"put_25d_iv":43.73,"call_25d_iv":40.71,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":10.69,"put_25d_iv":46.51,"call_25d_iv":35.82,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.25,"put_25d_iv":43.03,"call_25d_iv":37.78,"put_25d_strike":70.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.83,"put_25d_iv":44.31,"call_25d_iv":40.48,"put_25d_strike":70.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.93,"put_25d_iv":47.61,"call_25d_iv":40.67,"put_25d_strike":45.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.68,"put_25d_iv":42.68,"call_25d_iv":38.99,"put_25d_strike":70.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.41,"put_25d_iv":44.76,"call_25d_iv":38.35,"put_25d_strike":80.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":68},{"strike":45.0,"call_vanna":-3.0,"put_vanna":77.0,"net_vanna":74.0,"call_oi":53,"put_oi":643},{"strike":50.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":182},{"strike":55.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":688},{"strike":60.0,"call_vanna":-90.0,"put_vanna":210.0,"net_vanna":120.0,"call_oi":627,"put_oi":4355},{"strike":65.0,"call_vanna":-11.0,"put_vanna":155.0,"net_vanna":144.0,"call_oi":58,"put_oi":2307},{"strike":68.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":52},{"strike":69.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":484},{"strike":70.0,"call_vanna":-47.0,"put_vanna":406.0,"net_vanna":360.0,"call_oi":439,"put_oi":7813},{"strike":71.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":72.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":126},{"strike":73.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":222},{"strike":74.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":329},{"strike":75.0,"call_vanna":-59.0,"put_vanna":305.0,"net_vanna":246.0,"call_oi":1132,"put_oi":5661},{"strike":76.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":584},{"strike":77.0,"call_vanna":-7.0,"put_vanna":13.0,"net_vanna":5.0,"call_oi":286,"put_oi":653},{"strike":78.0,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":190,"put_oi":657},{"strike":79.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":135,"put_oi":898},{"strike":80.0,"call_vanna":-99.0,"put_vanna":217.0,"net_vanna":118.0,"call_oi":3751,"put_oi":8881},{"strike":81.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":117,"put_oi":395},{"strike":82.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":341,"put_oi":213},{"strike":83.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":387,"put_oi":183},{"strike":84.0,"call_vanna":11.0,"put_vanna":-2.0,"net_vanna":9.0,"call_oi":3510,"put_oi":114},{"strike":85.0,"call_vanna":104.0,"put_vanna":-52.0,"net_vanna":52.0,"call_oi":4548,"put_oi":3499},{"strike":86.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":3418,"put_oi":0},{"strike":87.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1079,"put_oi":0},{"strike":88.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":272,"put_oi":0},{"strike":89.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":181,"put_oi":0},{"strike":90.0,"call_vanna":185.0,"put_vanna":-99.0,"net_vanna":85.0,"call_oi":4227,"put_oi":2474},{"strike":95.0,"call_vanna":197.0,"put_vanna":-131.0,"net_vanna":67.0,"call_oi":3405,"put_oi":2088},{"strike":96.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":152,"put_oi":0},{"strike":100.0,"call_vanna":337.0,"put_vanna":-134.0,"net_vanna":203.0,"call_oi":4719,"put_oi":1818},{"strike":105.0,"call_vanna":131.0,"put_vanna":-51.0,"net_vanna":80.0,"call_oi":1815,"put_oi":617},{"strike":110.0,"call_vanna":107.0,"put_vanna":-48.0,"net_vanna":60.0,"call_oi":1365,"put_oi":519},{"strike":115.0,"call_vanna":123.0,"put_vanna":-8.0,"net_vanna":115.0,"call_oi":1526,"put_oi":89},{"strike":120.0,"call_vanna":89.0,"put_vanna":-48.0,"net_vanna":41.0,"call_oi":968,"put_oi":539},{"strike":125.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1531,"put_oi":0},{"strike":130.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":717,"put_oi":0},{"strike":135.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":575,"put_oi":0},{"strike":140.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":906,"put_oi":0},{"strike":145.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":537,"put_oi":0},{"strike":150.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1148,"put_oi":0},{"strike":155.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":701,"put_oi":0},{"strike":160.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":1099,"put_oi":0},{"strike":165.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":173,"put_oi":0},{"strike":170.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":320,"put_oi":0},{"strike":175.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":188,"put_oi":0},{"strike":180.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":490,"put_oi":0},{"strike":185.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":140,"put_oi":0},{"strike":190.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":339,"put_oi":0},{"strike":195.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":432,"put_oi":0},{"strike":200.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":637,"put_oi":0}],"net_vanna":2571.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":897.0,"net_charm":897.0,"call_oi":0,"put_oi":57},{"strike":55.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":53},{"strike":60.0,"call_charm":0,"put_charm":1317.0,"net_charm":1317.0,"call_oi":0,"put_oi":3009},{"strike":65.0,"call_charm":0,"put_charm":19187.0,"net_charm":19187.0,"call_oi":0,"put_oi":1229},{"strike":68.0,"call_charm":0,"put_charm":257.0,"net_charm":257.0,"call_oi":0,"put_oi":52},{"strike":69.0,"call_charm":0,"put_charm":7545.0,"net_charm":7545.0,"call_oi":0,"put_oi":402},{"strike":70.0,"call_charm":-2690.0,"put_charm":26405.0,"net_charm":23715.0,"call_oi":127,"put_oi":5253},{"strike":71.0,"call_charm":0,"put_charm":581.0,"net_charm":581.0,"call_oi":0,"put_oi":62},{"strike":72.0,"call_charm":0,"put_charm":1431.0,"net_charm":1431.0,"call_oi":0,"put_oi":126},{"strike":73.0,"call_charm":0,"put_charm":1393.0,"net_charm":1393.0,"call_oi":0,"put_oi":110},{"strike":74.0,"call_charm":0,"put_charm":5171.0,"net_charm":5171.0,"call_oi":0,"put_oi":203},{"strike":75.0,"call_charm":-152642.0,"put_charm":81626.0,"net_charm":-71016.0,"call_oi":586,"put_oi":2683},{"strike":76.0,"call_charm":0,"put_charm":24001.0,"net_charm":24001.0,"call_oi":0,"put_oi":324},{"strike":77.0,"call_charm":-88938.0,"put_charm":86142.0,"net_charm":-2796.0,"call_oi":286,"put_oi":583},{"strike":78.0,"call_charm":-29216.0,"put_charm":86097.0,"net_charm":56881.0,"call_oi":78,"put_oi":536},{"strike":79.0,"call_charm":-4280.0,"put_charm":201254.0,"net_charm":196974.0,"call_oi":54,"put_oi":593},{"strike":80.0,"call_charm":-222389.0,"put_charm":282369.0,"net_charm":59980.0,"call_oi":1563,"put_oi":2472},{"strike":81.0,"call_charm":0,"put_charm":138651.0,"net_charm":138651.0,"call_oi":0,"put_oi":276},{"strike":82.0,"call_charm":-19688.0,"put_charm":39590.0,"net_charm":19902.0,"call_oi":124,"put_oi":72},{"strike":83.0,"call_charm":-21837.0,"put_charm":105049.0,"net_charm":83212.0,"call_oi":176,"put_oi":183},{"strike":84.0,"call_charm":-34307.0,"put_charm":79897.0,"net_charm":45590.0,"call_oi":270,"put_oi":114},{"strike":85.0,"call_charm":-102537.0,"put_charm":196354.0,"net_charm":93816.0,"call_oi":3044,"put_oi":1822},{"strike":86.0,"call_charm":-1218.0,"put_charm":0,"net_charm":-1218.0,"call_oi":54,"put_oi":0},{"strike":87.0,"call_charm":-32178.0,"put_charm":0,"net_charm":-32178.0,"call_oi":845,"put_oi":0},{"strike":88.0,"call_charm":-1750.0,"put_charm":0,"net_charm":-1750.0,"call_oi":58,"put_oi":0},{"strike":90.0,"call_charm":-22406.0,"put_charm":66572.0,"net_charm":44167.0,"call_oi":2547,"put_oi":708},{"strike":95.0,"call_charm":-2507.0,"put_charm":5274.0,"net_charm":2767.0,"call_oi":1233,"put_oi":269},{"strike":96.0,"call_charm":-12247.0,"put_charm":0,"net_charm":-12247.0,"call_oi":152,"put_oi":0},{"strike":100.0,"call_charm":-10495.0,"put_charm":1817.0,"net_charm":-8678.0,"call_oi":1342,"put_oi":81},{"strike":105.0,"call_charm":-55.0,"put_charm":0,"net_charm":-55.0,"call_oi":146,"put_oi":0},{"strike":110.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":96,"put_oi":0},{"strike":120.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":63,"put_oi":0},{"strike":125.0,"call_charm":-149.0,"put_charm":0,"net_charm":-149.0,"call_oi":94,"put_oi":0}],"net_charm":697340.0,"weekend_delta_shift":2092021.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":168975.0,"put_delta":-105734.0,"net_delta":63241.0,"call_oi":8746,"put_oi":3014,"total_oi":11760,"total_volume":15078,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":85750.0,"put_delta":-111534.0,"net_delta":-25784.0,"call_oi":2192,"put_oi":3341,"total_oi":5533,"total_volume":4392,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":128075.0,"put_delta":-206168.0,"net_delta":-78093.0,"call_oi":5375,"put_oi":7091,"total_oi":12466,"total_volume":19041,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":14377.0,"put_delta":-25672.0,"net_delta":-11295.0,"call_oi":600,"put_oi":846,"total_oi":1446,"total_volume":193,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":32192.0,"put_delta":-20516.0,"net_delta":11676.0,"call_oi":1351,"put_oi":875,"total_oi":2226,"total_volume":175,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":13173.0,"put_delta":-8329.0,"net_delta":4844.0,"call_oi":598,"put_oi":764,"total_oi":1362,"total_volume":84,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":153.0,"put_delta":-150.0,"net_delta":4.0,"call_oi":6,"put_oi":9,"total_oi":15,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":111658.0,"put_delta":-257015.0,"net_delta":-145357.0,"call_oi":3945,"put_oi":9415,"total_oi":13360,"total_volume":558,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":111297.0,"put_delta":-294475.0,"net_delta":-183178.0,"call_oi":5795,"put_oi":6156,"total_oi":11951,"total_volume":450,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":198496.0,"put_delta":-539209.0,"net_delta":-340713.0,"call_oi":12758,"put_oi":10839,"total_oi":23597,"total_volume":413,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":50288.0,"put_delta":-44679.0,"net_delta":5609.0,"call_oi":1075,"put_oi":1582,"total_oi":2657,"total_volume":72,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":41288.0,"put_delta":-54294.0,"net_delta":-13007.0,"call_oi":1476,"put_oi":1426,"total_oi":2902,"total_volume":75,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":18126.0,"put_delta":-1551.0,"net_delta":16575.0,"call_oi":278,"put_oi":135,"total_oi":413,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":54296.0,"put_delta":-30276.0,"net_delta":24021.0,"call_oi":1251,"put_oi":931,"total_oi":2182,"total_volume":205,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":11527.0,"put_delta":-8864.0,"net_delta":2663.0,"call_oi":206,"put_oi":316,"total_oi":522,"total_volume":52,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":173430.0,"put_delta":-78111.0,"net_delta":95319.0,"call_oi":4889,"put_oi":2508,"total_oi":7397,"total_volume":119,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":26270.0,"put_delta":-9856.0,"net_delta":16414.0,"call_oi":471,"put_oi":403,"total_oi":874,"total_volume":247,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":80.0,"straddle_price":4.17,"straddle_pct":5.23,"implied_move":5.23,"avg_iv":51.1},{"expiration":"10/16/2026","dte":14,"strike":80.0,"straddle_price":5.3,"straddle_pct":6.64,"implied_move":6.64,"avg_iv":44.1},{"expiration":"10/23/2026","dte":21,"strike":79.0,"straddle_price":6.92,"straddle_pct":8.68,"implied_move":8.68,"avg_iv":46.5},{"expiration":"10/30/2026","dte":28,"strike":80.0,"straddle_price":7.0,"straddle_pct":8.77,"implied_move":8.77,"avg_iv":40.5},{"expiration":"11/20/2026","dte":49,"strike":80.0,"straddle_price":9.55,"straddle_pct":11.97,"implied_move":11.97,"avg_iv":41.5},{"expiration":"12/18/2026","dte":77,"strike":80.0,"straddle_price":12.25,"straddle_pct":15.35,"implied_move":15.35,"avg_iv":42.3},{"expiration":"01/15/2027","dte":105,"strike":80.0,"straddle_price":14.2,"straddle_pct":17.79,"implied_move":17.79,"avg_iv":42.0},{"expiration":"02/19/2027","dte":140,"strike":80.0,"straddle_price":15.95,"straddle_pct":19.98,"implied_move":19.98,"avg_iv":40.9},{"expiration":"03/19/2027","dte":168,"strike":80.0,"straddle_price":17.95,"straddle_pct":22.49,"implied_move":22.49,"avg_iv":42.1},{"expiration":"06/17/2027","dte":258,"strike":80.0,"straddle_price":22.7,"straddle_pct":28.44,"implied_move":28.44,"avg_iv":43.2},{"expiration":"09/17/2027","dte":350,"strike":80.0,"straddle_price":25.0,"straddle_pct":31.32,"implied_move":31.32,"avg_iv":41.0},{"expiration":"01/21/2028","dte":476,"strike":80.0,"straddle_price":29.6,"straddle_pct":37.09,"implied_move":37.09,"avg_iv":42.0},{"expiration":"01/19/2029","dte":840,"strike":80.0,"straddle_price":38.5,"straddle_pct":48.24,"implied_move":48.24,"avg_iv":42.0}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":70,"total_oi":74,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":75,"put_oi":780,"total_oi":855,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":96,"put_oi":380,"total_oi":476,"bias":"bearish"},{"strike":55.0,"call_volume":2,"put_volume":34,"total_volume":36,"call_oi":68,"put_oi":815,"total_oi":883,"bias":"bearish"},{"strike":60.0,"call_volume":23,"put_volume":77,"total_volume":100,"call_oi":713,"put_oi":4409,"total_oi":5122,"bias":"bearish"},{"strike":65.0,"call_volume":11,"put_volume":154,"total_volume":165,"call_oi":289,"put_oi":2482,"total_oi":2771,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":3306,"total_volume":3306,"call_oi":4,"put_oi":83,"total_oi":87,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":547,"total_oi":547,"bias":"bearish"},{"strike":70.0,"call_volume":5,"put_volume":2812,"total_volume":2817,"call_oi":502,"put_oi":7885,"total_oi":8387,"bias":"bearish"},{"strike":71.0,"call_volume":1,"put_volume":53,"total_volume":54,"call_oi":4,"put_oi":109,"total_oi":113,"bias":"bearish"},{"strike":72.0,"call_volume":3,"put_volume":833,"total_volume":836,"call_oi":3,"put_oi":253,"total_oi":256,"bias":"bearish"},{"strike":73.0,"call_volume":3,"put_volume":853,"total_volume":856,"call_oi":3,"put_oi":312,"total_oi":315,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":217,"total_volume":217,"call_oi":0,"put_oi":397,"total_oi":397,"bias":"bearish"},{"strike":75.0,"call_volume":12,"put_volume":5241,"total_volume":5253,"call_oi":1210,"put_oi":5722,"total_oi":6932,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":71,"total_volume":71,"call_oi":69,"put_oi":630,"total_oi":699,"bias":"bearish"},{"strike":77.0,"call_volume":24,"put_volume":106,"total_volume":130,"call_oi":333,"put_oi":689,"total_oi":1022,"bias":"bearish"},{"strike":78.0,"call_volume":37,"put_volume":465,"total_volume":502,"call_oi":230,"put_oi":674,"total_oi":904,"bias":"bearish"},{"strike":79.0,"call_volume":81,"put_volume":2158,"total_volume":2239,"call_oi":183,"put_oi":953,"total_oi":1136,"bias":"bearish"},{"strike":80.0,"call_volume":1784,"put_volume":2689,"total_volume":4473,"call_oi":3806,"put_oi":8949,"total_oi":12755,"bias":"bearish"},{"strike":81.0,"call_volume":323,"put_volume":3920,"total_volume":4243,"call_oi":226,"put_oi":413,"total_oi":639,"bias":"bearish"},{"strike":82.0,"call_volume":3657,"put_volume":69,"total_volume":3726,"call_oi":386,"put_oi":292,"total_oi":678,"bias":"bullish"},{"strike":83.0,"call_volume":136,"put_volume":21,"total_volume":157,"call_oi":416,"put_oi":233,"total_oi":649,"bias":"bullish"},{"strike":84.0,"call_volume":6235,"put_volume":40,"total_volume":6275,"call_oi":3578,"put_oi":171,"total_oi":3749,"bias":"bullish"},{"strike":85.0,"call_volume":867,"put_volume":24,"total_volume":891,"call_oi":4636,"put_oi":3581,"total_oi":8217,"bias":"bullish"},{"strike":86.0,"call_volume":3129,"put_volume":0,"total_volume":3129,"call_oi":3457,"put_oi":47,"total_oi":3504,"bias":"bullish"},{"strike":87.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":1152,"put_oi":13,"total_oi":1165,"bias":"bullish"},{"strike":88.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":361,"put_oi":1,"total_oi":362,"bias":"bullish"},{"strike":89.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":248,"put_oi":10,"total_oi":258,"bias":"bullish"},{"strike":90.0,"call_volume":1272,"put_volume":14,"total_volume":1286,"call_oi":4274,"put_oi":2515,"total_oi":6789,"bias":"bullish"},{"strike":91.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bullish"},{"strike":92.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":94.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":68,"put_oi":1,"total_oi":69,"bias":"bullish"},{"strike":95.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":3508,"put_oi":2175,"total_oi":5683,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":97.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":100.0,"call_volume":43,"put_volume":10,"total_volume":53,"call_oi":4737,"put_oi":1880,"total_oi":6617,"bias":"bullish"},{"strike":105.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":1863,"put_oi":677,"total_oi":2540,"bias":"bullish"},{"strike":110.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":1442,"put_oi":646,"total_oi":2088,"bias":"bullish"},{"strike":115.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1618,"put_oi":165,"total_oi":1783,"bias":"bullish"},{"strike":120.0,"call_volume":18,"put_volume":1,"total_volume":19,"call_oi":1023,"put_oi":615,"total_oi":1638,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1591,"put_oi":50,"total_oi":1641,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":766,"put_oi":9,"total_oi":775,"bias":"bullish"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":631,"put_oi":8,"total_oi":639,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":914,"put_oi":3,"total_oi":917,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":1,"total_oi":538,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1148,"put_oi":6,"total_oi":1154,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":716,"put_oi":0,"total_oi":716,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1104,"put_oi":0,"total_oi":1104,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":0,"total_oi":334,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":0,"total_oi":232,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":491,"put_oi":0,"total_oi":491,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":0,"total_oi":385,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":432,"put_oi":0,"total_oi":432,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":637,"put_oi":0,"total_oi":637,"bias":"neutral"}],"underlying_price":79.80999755859375,"peak_call_strike":84.0,"peak_put_strike":75.0,"total_call_volume":17993,"total_put_volume":23240,"volume_pc_ratio":1.292},"iv_contours":{"x":[0.75,0.81,0.85,0.86,0.88,0.89,0.9,0.92,0.93,0.94,0.95,0.96,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.08,1.09,1.1,1.11,1.13,1.14,1.15,1.18,1.19,1.2,1.25],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,153.44,66.99,72.91,56.72,54.51,51.53,55.95,43.91,46.85,43.71,46.64,42.32,50.41,51.09,55.12,48.22,48.91,57.06,48.03,59.38,56.42,53.23,52.15,62.28,null,76.15,null,106.52,105.64,null],[70.33,56.32,55.24,null,47.22,44.45,44.48,48.75,44.47,37.79,41.86,45.13,41.37,42.66,44.09,46.17,44.16,40.17,44.5,44.89,44.26,43.9,44.78,null,53.74,null,null,null,63.9,null,87.76],[null,90.15,null,52.29,53.24,54.46,44.07,44.42,null,46.33,null,45.24,43.17,46.46,40.91,null,44.66,42.57,40.55,50.14,null,42.12,null,37.46,40.18,46.84,51.44,48.72,53.55,null,null],[null,58.23,52.87,54.85,44.9,null,45.68,43.98,null,44.69,38.28,39.47,39.66,45.15,40.45,42.43,40.12,null,null,44.29,42.34,42.8,44.02,44.98,43.93,40.14,46.64,null,null,null,47.51],[null,45.93,null,null,null,null,null,null,41.65,45.82,null,null,null,null,null,null,null,null,null,null,null,null,null,null,45.21,null,null,49.11,51.64,null,null],[49.56,44.06,null,null,40.98,null,null,null,null,41.47,null,null,null,null,41.45,null,null,null,null,42.11,null,null,null,null,44.83,null,null,null,44.89,null,52.16],[45.42,37.32,null,null,40.52,null,null,null,null,44.05,null,null,null,null,42.34,null,null,null,null,41.58,null,null,null,null,44.31,null,null,null,47.11,null,44.62],[43.05,41.53,null,null,42.16,null,null,null,null,41.41,null,null,null,null,42.02,null,null,null,null,42.02,null,null,null,null,43.17,null,null,null,42.05,null,45.45],[47.99,42.33,null,null,46.51,null,null,null,null,41.15,null,null,null,null,40.91,null,null,null,null,42.06,null,null,null,null,42.56,null,null,null,35.82,null,42.3],[47.45,42.34,null,null,39.98,null,null,null,null,42.29,null,null,null,null,42.09,null,null,null,null,42.24,null,null,null,null,43.05,null,null,null,43.26,null,37.78]],"levels":[35.8,47.6,59.3,71.1,82.9,94.6,106.4,118.2,129.9,141.7,153.4],"min_iv":35.8,"max_iv":153.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":80.0,"atm_iv":48.75,"otm_strike":84.0,"otm_iv":46.85,"itm_strike":75.0,"itm_iv":43.84,"iv_butterfly":-6.81,"price_butterfly":1.85,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":80.0,"atm_iv":39.26,"otm_strike":84.0,"otm_iv":44.5,"itm_strike":76.0,"itm_iv":34.23,"iv_butterfly":0.22,"price_butterfly":1.08,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":80.0,"atm_iv":37.78,"otm_strike":85.0,"otm_iv":37.91,"itm_strike":76.0,"itm_iv":36.95,"iv_butterfly":-0.71,"price_butterfly":0.43,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":80.0,"atm_iv":40.12,"otm_strike":85.0,"otm_iv":40.83,"itm_strike":75.0,"itm_iv":40.46,"iv_butterfly":1.04,"price_butterfly":0.95,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":80.0,"atm_iv":41.42,"otm_strike":85.0,"otm_iv":39.97,"itm_strike":75.0,"itm_iv":43.02,"iv_butterfly":0.15,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":80.0,"atm_iv":40.32,"otm_strike":85.0,"otm_iv":40.44,"itm_strike":75.0,"itm_iv":39.75,"iv_butterfly":-0.45,"price_butterfly":0.5,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":80.0,"atm_iv":38.73,"otm_strike":85.0,"otm_iv":41.49,"itm_strike":75.0,"itm_iv":38.45,"iv_butterfly":2.47,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":80.0,"atm_iv":39.49,"otm_strike":85.0,"otm_iv":38.76,"itm_strike":75.0,"itm_iv":37.44,"iv_butterfly":-2.77,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":80.0,"atm_iv":41.5,"otm_strike":85.0,"otm_iv":38.22,"itm_strike":75.0,"itm_iv":37.29,"iv_butterfly":-7.5,"price_butterfly":-1.55,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":80.0,"atm_iv":38.59,"otm_strike":85.0,"otm_iv":38.16,"itm_strike":75.0,"itm_iv":39.01,"iv_butterfly":-0.01,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":65.74},{"date":"2026-09-15","iv":70.05},{"date":"2026-09-16","iv":71.45},{"date":"2026-09-17","iv":60.73},{"date":"2026-09-18","iv":60.84},{"date":"2026-09-21","iv":52.41},{"date":"2026-09-22","iv":49.9},{"date":"2026-09-23","iv":60.9},{"date":"2026-09-24","iv":114.6},{"date":"2026-09-25","iv":112.5},{"date":"2026-09-28","iv":49.8},{"date":"2026-09-29","iv":48.3},{"date":"2026-09-30","iv":58.7},{"date":"2026-10-01","iv":120.4},{"date":"2026-10-02","iv":115.7}]}}