{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LECO","summary":{"name":"LECO","price":274.38,"total_oi":2920,"call_oi":2370,"put_oi":550,"pc_ratio":0.232,"net_gex":1203262.05,"avg_iv":43.4,"iv_rank":12.0,"iv_52w_high":87.5,"iv_52w_low":37.4,"gamma_flip":166.73,"max_pain":240.0},"features":{"symbol":"LECO","price":274.38,"total_oi":2920,"analysis_coverage":1.0,"avg_iv_pct":43.4,"iv_rank":12.0,"iv_52w_high_pct":87.5,"iv_52w_low_pct":37.4,"front_dte":14,"front_atm_iv_pct":31.402,"back_atm_iv_pct":33.3791,"term_premium_pp":-1.9771,"expected_move_front_pct":6.15,"straddle_front_pct":9.75,"straddle_30d_pct":9.75,"risk_reversal_front_pp":9.5,"risk_reversal_30d_pp":9.5,"butterfly_front_pp":2.36,"butterfly_30d_pp":2.36,"put_call_oi_ratio":0.232,"put_call_oi_front_ratio":0.175,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.00137,"net_delta_normalized":0.22756,"dealer_delta_normalized":-0.221637,"gex_per_100k_oi":41207604.452055,"vanna_per_100k_oi":1883.561644,"charm_per_100k_oi":-894417.808219,"weekend_delta_shift_per_100k_oi":-2683253.424658,"iv_surface_range_pp":30.3,"gamma_flip_distance_pct":-39.233909,"max_pain_distance_pct":-12.530068,"peak_call_distance_pct":9.337415,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":0.0,"put_gex":-34.32,"net_gex":-34.32,"call_oi":3,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-163.26,"net_gex":-163.26,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":14.32,"put_gex":-584.31,"net_gex":-569.98,"call_oi":5,"put_oi":12},{"strike":155.0,"call_gex":35.22,"put_gex":-108.08,"net_gex":-72.86,"call_oi":3,"put_oi":2},{"strike":160.0,"call_gex":0.0,"put_gex":-116.35,"net_gex":-116.35,"call_oi":68,"put_oi":2},{"strike":165.0,"call_gex":0.0,"put_gex":-128.86,"net_gex":-128.86,"call_oi":0,"put_oi":2},{"strike":170.0,"call_gex":3216.15,"put_gex":-71.21,"net_gex":3144.94,"call_oi":67,"put_oi":1},{"strike":175.0,"call_gex":0.0,"put_gex":-163.47,"net_gex":-163.47,"call_oi":0,"put_oi":2},{"strike":180.0,"call_gex":0.0,"put_gex":-551.91,"net_gex":-551.91,"call_oi":0,"put_oi":6},{"strike":185.0,"call_gex":69.94,"put_gex":-905.33,"net_gex":-835.4,"call_oi":1,"put_oi":10},{"strike":190.0,"call_gex":0.0,"put_gex":-4111.93,"net_gex":-4111.93,"call_oi":0,"put_oi":40},{"strike":195.0,"call_gex":103.97,"put_gex":-5625.18,"net_gex":-5521.2,"call_oi":1,"put_oi":49},{"strike":200.0,"call_gex":4971.64,"put_gex":-2386.47,"net_gex":2585.17,"call_oi":37,"put_oi":18},{"strike":210.0,"call_gex":520.5,"put_gex":-9661.07,"net_gex":-9140.57,"call_oi":3,"put_oi":56},{"strike":220.0,"call_gex":1163.55,"put_gex":-7811.49,"net_gex":-6647.94,"call_oi":5,"put_oi":35},{"strike":230.0,"call_gex":965.67,"put_gex":-24822.94,"net_gex":-23857.26,"call_oi":3,"put_oi":81},{"strike":240.0,"call_gex":0.0,"put_gex":-22633.57,"net_gex":-22633.57,"call_oi":0,"put_oi":60},{"strike":250.0,"call_gex":77223.96,"put_gex":-37557.17,"net_gex":39666.79,"call_oi":134,"put_oi":60},{"strike":260.0,"call_gex":32839.24,"put_gex":-49401.53,"net_gex":-16562.29,"call_oi":42,"put_oi":68},{"strike":270.0,"call_gex":24425.13,"put_gex":-11930.29,"net_gex":12494.84,"call_oi":26,"put_oi":13},{"strike":280.0,"call_gex":186812.68,"put_gex":-22390.07,"net_gex":164422.61,"call_oi":200,"put_oi":24},{"strike":290.0,"call_gex":331990.9,"put_gex":-877.49,"net_gex":331113.41,"call_oi":390,"put_oi":1},{"strike":300.0,"call_gex":439329.1,"put_gex":-1490.53,"net_gex":437838.57,"call_oi":666,"put_oi":2},{"strike":310.0,"call_gex":179047.27,"put_gex":0.0,"net_gex":179047.27,"call_oi":314,"put_oi":0},{"strike":320.0,"call_gex":44453.08,"put_gex":0.0,"net_gex":44453.08,"call_oi":96,"put_oi":0},{"strike":330.0,"call_gex":29629.8,"put_gex":-410.36,"net_gex":29219.44,"call_oi":81,"put_oi":1},{"strike":340.0,"call_gex":14799.35,"put_gex":0.0,"net_gex":14799.35,"call_oi":56,"put_oi":0},{"strike":350.0,"call_gex":25747.19,"put_gex":0.0,"net_gex":25747.19,"call_oi":112,"put_oi":0},{"strike":360.0,"call_gex":3364.69,"put_gex":0.0,"net_gex":3364.69,"call_oi":15,"put_oi":0},{"strike":370.0,"call_gex":2253.61,"put_gex":0.0,"net_gex":2253.61,"call_oi":11,"put_oi":0},{"strike":380.0,"call_gex":967.57,"put_gex":0.0,"net_gex":967.57,"call_oi":6,"put_oi":0},{"strike":390.0,"call_gex":1278.81,"put_gex":0.0,"net_gex":1278.81,"call_oi":8,"put_oi":0},{"strike":400.0,"call_gex":923.3,"put_gex":0.0,"net_gex":923.3,"call_oi":6,"put_oi":0},{"strike":410.0,"call_gex":716.93,"put_gex":0.0,"net_gex":716.93,"call_oi":7,"put_oi":0},{"strike":420.0,"call_gex":268.95,"put_gex":0.0,"net_gex":268.95,"call_oi":3,"put_oi":0},{"strike":440.0,"call_gex":66.72,"put_gex":0.0,"net_gex":66.72,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":55520.0,"total_value":55520.0},{"strike":140.0,"call_value":45.0,"put_value":47285.0,"total_value":47330.0},{"strike":150.0,"call_value":75.0,"put_value":41835.0,"total_value":41910.0},{"strike":155.0,"call_value":115.0,"put_value":39170.0,"total_value":39285.0},{"strike":160.0,"call_value":170.0,"put_value":36515.0,"total_value":36685.0},{"strike":165.0,"call_value":565.0,"put_value":33870.0,"total_value":34435.0},{"strike":170.0,"call_value":960.0,"put_value":31235.0,"total_value":32195.0},{"strike":175.0,"call_value":1690.0,"put_value":28605.0,"total_value":30295.0},{"strike":180.0,"call_value":2420.0,"put_value":25985.0,"total_value":28405.0},{"strike":185.0,"call_value":3150.0,"put_value":23395.0,"total_value":26545.0},{"strike":190.0,"call_value":3885.0,"put_value":20855.0,"total_value":24740.0},{"strike":195.0,"call_value":4620.0,"put_value":18515.0,"total_value":23135.0},{"strike":200.0,"call_value":5360.0,"put_value":16420.0,"total_value":21780.0},{"strike":210.0,"call_value":7210.0,"put_value":12410.0,"total_value":19620.0},{"strike":220.0,"call_value":9090.0,"put_value":8960.0,"total_value":18050.0},{"strike":230.0,"call_value":11020.0,"put_value":5860.0,"total_value":16880.0},{"strike":240.0,"call_value":12980.0,"put_value":3570.0,"total_value":16550.0},{"strike":250.0,"call_value":14940.0,"put_value":1880.0,"total_value":16820.0},{"strike":260.0,"call_value":18240.0,"put_value":790.0,"total_value":19030.0},{"strike":270.0,"call_value":21960.0,"put_value":380.0,"total_value":22340.0},{"strike":280.0,"call_value":25940.0,"put_value":100.0,"total_value":26040.0},{"strike":290.0,"call_value":31920.0,"put_value":60.0,"total_value":31980.0},{"strike":300.0,"call_value":41800.0,"put_value":30.0,"total_value":41830.0},{"strike":310.0,"call_value":58340.0,"put_value":20.0,"total_value":58360.0},{"strike":320.0,"call_value":78020.0,"put_value":10.0,"total_value":78030.0},{"strike":330.0,"call_value":98660.0,"put_value":0.0,"total_value":98660.0},{"strike":340.0,"call_value":120110.0,"put_value":0.0,"total_value":120110.0},{"strike":350.0,"call_value":142120.0,"put_value":0.0,"total_value":142120.0},{"strike":360.0,"call_value":165250.0,"put_value":0.0,"total_value":165250.0},{"strike":370.0,"call_value":188530.0,"put_value":0.0,"total_value":188530.0},{"strike":380.0,"call_value":211920.0,"put_value":0.0,"total_value":211920.0},{"strike":390.0,"call_value":235370.0,"put_value":0.0,"total_value":235370.0},{"strike":400.0,"call_value":258900.0,"put_value":0.0,"total_value":258900.0},{"strike":410.0,"call_value":282490.0,"put_value":0.0,"total_value":282490.0},{"strike":420.0,"call_value":306150.0,"put_value":0.0,"total_value":306150.0},{"strike":440.0,"call_value":353530.0,"put_value":0,"total_value":353530.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.6,"strike":225.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":67.8,"strike":186.59},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.6,"strike":190.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":40.6,"strike":250.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.0,"strike":250.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.7,"strike":250.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.0,"strike":260.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.8,"strike":260.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.2,"strike":260.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.4,"strike":275.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.4,"strike":275.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.2,"strike":275.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.6,"strike":290.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.3,"strike":290.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.5,"strike":290.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":31.1,"strike":300.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.2,"strike":300.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.4,"strike":300.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":54.9,"strike":325.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.0,"strike":370.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.6,"strike":348.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8388,"contract_count":10,"total_oi":585},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":656},{"expiration":"12/18/2026","dte":77,"iv":0.3098,"contract_count":10,"total_oi":329},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":56}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.15,"expected_move_2std":12.29,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.23,"expected_move_2std":24.46,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.32,"expected_move_2std":28.64,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.53,"expected_move_2std":41.07,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":553,"put_oi":97,"total_oi":650,"pc_ratio":0.175,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":998,"put_oi":271,"total_oi":1269,"pc_ratio":0.272,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":533,"put_oi":158,"total_oi":691,"pc_ratio":0.296,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":286,"put_oi":24,"total_oi":310,"pc_ratio":0.084,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":100.0,"put_delta_oi":-32.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":12},{"strike":155.0,"call_delta_oi":199.0,"put_delta_oi":-6.0,"dealer_delta":-193.0,"call_oi":2,"put_oi":2},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":170.0,"call_delta_oi":6580.0,"put_delta_oi":-3.0,"dealer_delta":-6576.0,"call_oi":67,"put_oi":1},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":2},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":6},{"strike":185.0,"call_delta_oi":98.0,"put_delta_oi":-36.0,"dealer_delta":-62.0,"call_oi":1,"put_oi":10},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":40},{"strike":195.0,"call_delta_oi":96.0,"put_delta_oi":-206.0,"dealer_delta":110.0,"call_oi":1,"put_oi":49},{"strike":200.0,"call_delta_oi":3512.0,"put_delta_oi":-88.0,"dealer_delta":-3423.0,"call_oi":37,"put_oi":18},{"strike":210.0,"call_delta_oi":280.0,"put_delta_oi":-332.0,"dealer_delta":52.0,"call_oi":3,"put_oi":56},{"strike":220.0,"call_delta_oi":457.0,"put_delta_oi":-269.0,"dealer_delta":-189.0,"call_oi":5,"put_oi":35},{"strike":230.0,"call_delta_oi":265.0,"put_delta_oi":-851.0,"dealer_delta":585.0,"call_oi":3,"put_oi":81},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-905.0,"dealer_delta":905.0,"call_oi":0,"put_oi":60},{"strike":250.0,"call_delta_oi":10963.0,"put_delta_oi":-687.0,"dealer_delta":-10276.0,"call_oi":134,"put_oi":60},{"strike":260.0,"call_delta_oi":2999.0,"put_delta_oi":-2042.0,"dealer_delta":-957.0,"call_oi":42,"put_oi":68},{"strike":270.0,"call_delta_oi":1572.0,"put_delta_oi":-523.0,"dealer_delta":-1050.0,"call_oi":26,"put_oi":13},{"strike":280.0,"call_delta_oi":9455.0,"put_delta_oi":-1264.0,"dealer_delta":-8191.0,"call_oi":200,"put_oi":24},{"strike":290.0,"call_delta_oi":14046.0,"put_delta_oi":-64.0,"dealer_delta":-13981.0,"call_oi":390,"put_oi":1},{"strike":300.0,"call_delta_oi":10062.0,"put_delta_oi":-148.0,"dealer_delta":-9914.0,"call_oi":666,"put_oi":2},{"strike":310.0,"call_delta_oi":7442.0,"put_delta_oi":0,"dealer_delta":-7442.0,"call_oi":314,"put_oi":0},{"strike":320.0,"call_delta_oi":1977.0,"put_delta_oi":0,"dealer_delta":-1977.0,"call_oi":96,"put_oi":0},{"strike":330.0,"call_delta_oi":897.0,"put_delta_oi":-83.0,"dealer_delta":-813.0,"call_oi":81,"put_oi":1},{"strike":340.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":56,"put_oi":0},{"strike":350.0,"call_delta_oi":724.0,"put_delta_oi":0,"dealer_delta":-724.0,"call_oi":112,"put_oi":0},{"strike":360.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":15,"put_oi":0},{"strike":370.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":11,"put_oi":0},{"strike":380.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":6,"put_oi":0},{"strike":390.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":8,"put_oi":0},{"strike":400.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":6,"put_oi":0},{"strike":410.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":7,"put_oi":0},{"strike":420.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":3,"put_oi":0},{"strike":440.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-64718.0,"total_call_delta":72472.0,"total_put_delta":-7754.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":274.3800048828125,"strikes":[{"strike":300.0,"moneyness":1.0934,"type":"call","iv":0.3112,"delta":0.0715,"oi":432}]},{"expiration":"11/20/2026","underlying_price":274.3800048828125,"strikes":[{"strike":280.0,"moneyness":1.0205,"type":"call","iv":0.3311,"delta":0.4752,"oi":192},{"strike":290.0,"moneyness":1.0569,"type":"call","iv":0.3255,"delta":0.3584,"oi":285},{"strike":310.0,"moneyness":1.1298,"type":"call","iv":0.3339,"delta":0.1837,"oi":127},{"strike":350.0,"moneyness":1.2756,"type":"call","iv":0.4066,"delta":0.0619,"oi":107}]},{"expiration":"12/18/2026","underlying_price":274.3800048828125,"strikes":[{"strike":300.0,"moneyness":1.0934,"type":"call","iv":0.3041,"delta":0.3049,"oi":188}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.008447,"call_theta":0,"put_theta":-0.1404,"call_vega":0,"put_vega":0.092,"call_oi":0,"put_oi":54},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0715,"put_delta":0,"call_gamma":0.008468,"put_gamma":0,"call_theta":-0.0868,"put_theta":0,"call_vega":0.0707,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2996,"call_gamma":0,"put_gamma":0.009829,"call_theta":0,"put_theta":-0.1175,"call_vega":0,"put_vega":0.3457,"call_oi":0,"put_oi":55},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4752,"put_delta":0,"call_gamma":0.012087,"put_gamma":0,"call_theta":-0.1505,"put_theta":0,"call_vega":0.3962,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3584,"put_delta":0,"call_gamma":0.011533,"put_gamma":0,"call_theta":-0.1366,"put_theta":0,"call_vega":0.3717,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1837,"put_delta":0,"call_gamma":0.007999,"put_gamma":0,"call_theta":-0.0975,"put_theta":0,"call_vega":0.2644,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.003016,"put_gamma":0,"call_theta":-0.0533,"put_theta":0,"call_vega":0.1214,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7698,"put_delta":0,"call_gamma":0.007184,"put_gamma":0,"call_theta":-0.1053,"put_theta":0,"call_vega":0.3803,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3049,"put_delta":0,"call_gamma":0.0092,"put_gamma":0,"call_theta":-0.0967,"put_theta":0,"call_vega":0.4385,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2241,"put_delta":0,"call_gamma":0.007966,"put_gamma":0,"call_theta":-0.0806,"put_theta":0,"call_vega":0.3746,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[250.0,260.0,280.0,290.0,300.0,310.0,350.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.5,"put_25d_iv":40.62,"call_25d_iv":31.12,"put_25d_strike":250.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.14,"put_25d_iv":35.53,"call_25d_iv":33.39,"put_25d_strike":260.0,"call_25d_strike":310.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":170.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":66,"put_oi":0},{"strike":250.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-5.0,"call_oi":80,"put_oi":54},{"strike":260.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":280.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":192,"put_oi":0},{"strike":290.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":285,"put_oi":0},{"strike":300.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":620,"put_oi":0},{"strike":310.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":305,"put_oi":0},{"strike":350.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":107,"put_oi":0}],"net_vanna":55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":250.0,"call_charm":0,"put_charm":2011.0,"net_charm":2011.0,"call_oi":0,"put_oi":54},{"strike":260.0,"call_charm":0,"put_charm":1443.0,"net_charm":1443.0,"call_oi":0,"put_oi":55},{"strike":280.0,"call_charm":-10227.0,"put_charm":0,"net_charm":-10227.0,"call_oi":192,"put_oi":0},{"strike":290.0,"call_charm":-10395.0,"put_charm":0,"net_charm":-10395.0,"call_oi":285,"put_oi":0},{"strike":300.0,"call_charm":-6991.0,"put_charm":0,"net_charm":-6991.0,"call_oi":432,"put_oi":0},{"strike":310.0,"call_charm":-1694.0,"put_charm":0,"net_charm":-1694.0,"call_oi":127,"put_oi":0},{"strike":350.0,"call_charm":-263.0,"put_charm":0,"net_charm":-263.0,"call_oi":107,"put_oi":0}],"net_charm":-26117.0,"weekend_delta_shift":-78351.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9305.0,"put_delta":-837.0,"net_delta":8468.0,"call_oi":553,"put_oi":97,"total_oi":650,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28187.0,"put_delta":-4379.0,"net_delta":23808.0,"call_oi":923,"put_oi":271,"total_oi":1194,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20870.0,"put_delta":-2041.0,"net_delta":18829.0,"call_oi":533,"put_oi":158,"total_oi":691,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":14109.0,"put_delta":-497.0,"net_delta":13613.0,"call_oi":285,"put_oi":24,"total_oi":309,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":280.0,"straddle_price":26.75,"straddle_pct":9.75,"implied_move":9.75,"avg_iv":33.2}],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":12,"total_oi":17,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":2,"total_oi":70,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":1,"total_oi":68,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":49,"total_oi":50,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":18,"total_oi":55,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":56,"total_oi":59,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":35,"total_oi":40,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":81,"total_oi":84,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":60,"total_oi":194,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":68,"total_oi":110,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":13,"total_oi":39,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":200,"put_oi":24,"total_oi":224,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":1,"total_oi":391,"bias":"neutral"},{"strike":300.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":666,"put_oi":2,"total_oi":668,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":0,"total_oi":314,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":81,"put_oi":1,"total_oi":82,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":274.3800048828125,"peak_call_strike":300.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.73,0.77,0.8,0.84,0.88,0.91,0.95,1.02,1.06,1.09,1.13,1.17,1.2,1.24,1.28],"y":[14,49,77,168],"z":[[null,null,null,null,55.35,44.29,40.58,null,null,28.62,31.12,null,null,null,null,null],[58.9,55.85,49.29,null,44.66,null,null,35.78,33.23,32.55,33.33,33.39,33.35,34.92,35.39,40.66],[null,46.62,42.47,41.75,38.07,35.68,33.77,32.79,null,30.47,30.41,30.0,30.89,32.53,32.26,null],[null,null,null,null,null,33.45,null,null,null,29.57,null,29.84,29.7,null,null,null]],"levels":[28.6,31.6,34.7,37.7,40.7,43.8,46.8,49.8,52.8,55.9,58.9],"min_iv":28.6,"max_iv":58.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":280.0,"atm_iv":33.11,"otm_strike":290.0,"otm_iv":32.55,"itm_strike":260.0,"itm_iv":36.02,"iv_butterfly":2.36,"price_butterfly":8.0,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":290.0,"atm_iv":30.47,"otm_strike":290.0,"otm_iv":30.47,"itm_strike":250.0,"itm_iv":33.77,"iv_butterfly":3.3,"price_butterfly":22.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":79.88},{"date":"2026-09-15","iv":87.5},{"date":"2026-09-16","iv":86.97},{"date":"2026-09-17","iv":57.62},{"date":"2026-09-18","iv":51.01},{"date":"2026-09-21","iv":41.41},{"date":"2026-09-22","iv":38.7},{"date":"2026-09-23","iv":37.9},{"date":"2026-09-24","iv":38.5},{"date":"2026-09-25","iv":37.4},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":37.7},{"date":"2026-09-30","iv":44.4},{"date":"2026-10-01","iv":44.8},{"date":"2026-10-02","iv":43.4}]}}