{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LEA","summary":{"name":"LEA","price":120.85,"total_oi":921,"call_oi":645,"put_oi":276,"pc_ratio":0.428,"net_gex":86552.89,"avg_iv":47.1,"iv_rank":11.9,"iv_52w_high":89.32,"iv_52w_low":41.4,"gamma_flip":126.89,"max_pain":125.0},"features":{"symbol":"LEA","price":120.85,"total_oi":921,"analysis_coverage":0.8333,"avg_iv_pct":47.1,"iv_rank":11.9,"iv_52w_high_pct":89.32,"iv_52w_low_pct":41.4,"front_dte":14,"front_atm_iv_pct":32.27,"back_atm_iv_pct":34.8802,"term_premium_pp":-2.6102,"expected_move_front_pct":6.32,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.428,"put_call_oi_front_ratio":0.209,"put_call_volume_front_ratio":0.2,"option_volume":11,"volume_oi_ratio":0.011944,"net_delta_normalized":0.02722,"dealer_delta_normalized":-0.02722,"gex_per_100k_oi":9397707.926167,"vanna_per_100k_oi":1085.77633,"charm_per_100k_oi":-271444.082519,"weekend_delta_shift_per_100k_oi":-814223.669924,"iv_surface_range_pp":42.4,"gamma_flip_distance_pct":4.997931,"max_pain_distance_pct":3.434009,"peak_call_distance_pct":7.571369,"peak_put_distance_pct":-17.252793},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-399.46,"net_gex":-399.46,"call_oi":0,"put_oi":16},{"strike":65.0,"call_gex":0.0,"put_gex":-55.42,"net_gex":-55.42,"call_oi":0,"put_oi":3},{"strike":70.0,"call_gex":0.0,"put_gex":-809.2,"net_gex":-809.2,"call_oi":0,"put_oi":23},{"strike":80.0,"call_gex":0.0,"put_gex":-100.48,"net_gex":-100.48,"call_oi":0,"put_oi":2},{"strike":85.0,"call_gex":187.57,"put_gex":-128.97,"net_gex":58.6,"call_oi":4,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-1045.05,"net_gex":-1045.05,"call_oi":0,"put_oi":13},{"strike":95.0,"call_gex":92.73,"put_gex":-747.21,"net_gex":-654.48,"call_oi":1,"put_oi":8},{"strike":100.0,"call_gex":124.7,"put_gex":-5387.81,"net_gex":-5263.11,"call_oi":1,"put_oi":41},{"strike":105.0,"call_gex":184.76,"put_gex":-3337.02,"net_gex":-3152.26,"call_oi":1,"put_oi":18},{"strike":110.0,"call_gex":243.92,"put_gex":-5291.13,"net_gex":-5047.21,"call_oi":1,"put_oi":22},{"strike":115.0,"call_gex":1352.03,"put_gex":-10131.44,"net_gex":-8779.41,"call_oi":3,"put_oi":44},{"strike":120.0,"call_gex":13439.91,"put_gex":-7815.59,"net_gex":5624.32,"call_oi":34,"put_oi":16},{"strike":125.0,"call_gex":11313.28,"put_gex":-12497.61,"net_gex":-1184.33,"call_oi":23,"put_oi":39},{"strike":130.0,"call_gex":64049.46,"put_gex":-9144.77,"net_gex":54904.69,"call_oi":163,"put_oi":28},{"strike":135.0,"call_gex":19046.61,"put_gex":-290.81,"net_gex":18755.79,"call_oi":70,"put_oi":1},{"strike":140.0,"call_gex":6427.15,"put_gex":0.0,"net_gex":6427.15,"call_oi":29,"put_oi":0},{"strike":145.0,"call_gex":2312.67,"put_gex":0.0,"net_gex":2312.67,"call_oi":13,"put_oi":0},{"strike":150.0,"call_gex":2020.2,"put_gex":0.0,"net_gex":2020.2,"call_oi":14,"put_oi":0},{"strike":155.0,"call_gex":3140.47,"put_gex":0.0,"net_gex":3140.47,"call_oi":28,"put_oi":0},{"strike":160.0,"call_gex":14815.56,"put_gex":0.0,"net_gex":14815.56,"call_oi":189,"put_oi":0},{"strike":165.0,"call_gex":954.73,"put_gex":0.0,"net_gex":954.73,"call_oi":9,"put_oi":0},{"strike":170.0,"call_gex":385.0,"put_gex":0.0,"net_gex":385.0,"call_oi":4,"put_oi":0},{"strike":175.0,"call_gex":444.33,"put_gex":0.0,"net_gex":444.33,"call_oi":5,"put_oi":0},{"strike":180.0,"call_gex":391.51,"put_gex":0.0,"net_gex":391.51,"call_oi":6,"put_oi":0},{"strike":185.0,"call_gex":118.33,"put_gex":0.0,"net_gex":118.33,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":719.99,"put_gex":0.0,"net_gex":719.99,"call_oi":10,"put_oi":0},{"strike":195.0,"call_gex":882.12,"put_gex":0.0,"net_gex":882.12,"call_oi":16,"put_oi":0},{"strike":200.0,"call_gex":792.65,"put_gex":0.0,"net_gex":792.65,"call_oi":14,"put_oi":0},{"strike":210.0,"call_gex":295.2,"put_gex":0.0,"net_gex":295.2,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":12505.0,"total_value":12505.0},{"strike":65.0,"call_value":0.0,"put_value":11205.0,"total_value":11205.0},{"strike":70.0,"call_value":0.0,"put_value":9920.0,"total_value":9920.0},{"strike":80.0,"call_value":0.0,"put_value":7580.0,"total_value":7580.0},{"strike":85.0,"call_value":0.0,"put_value":6420.0,"total_value":6420.0},{"strike":90.0,"call_value":20.0,"put_value":5270.0,"total_value":5290.0},{"strike":95.0,"call_value":40.0,"put_value":4185.0,"total_value":4225.0},{"strike":100.0,"call_value":65.0,"put_value":3140.0,"total_value":3205.0},{"strike":105.0,"call_value":95.0,"put_value":2300.0,"total_value":2395.0},{"strike":110.0,"call_value":130.0,"put_value":1550.0,"total_value":1680.0},{"strike":115.0,"call_value":170.0,"put_value":910.0,"total_value":1080.0},{"strike":120.0,"call_value":225.0,"put_value":490.0,"total_value":715.0},{"strike":125.0,"call_value":450.0,"put_value":150.0,"total_value":600.0},{"strike":130.0,"call_value":790.0,"put_value":5.0,"total_value":795.0},{"strike":135.0,"call_value":1945.0,"put_value":0.0,"total_value":1945.0},{"strike":140.0,"call_value":3450.0,"put_value":0.0,"total_value":3450.0},{"strike":145.0,"call_value":5100.0,"put_value":0.0,"total_value":5100.0},{"strike":150.0,"call_value":6815.0,"put_value":0.0,"total_value":6815.0},{"strike":155.0,"call_value":8600.0,"put_value":0.0,"total_value":8600.0},{"strike":160.0,"call_value":10525.0,"put_value":0.0,"total_value":10525.0},{"strike":165.0,"call_value":13395.0,"put_value":0.0,"total_value":13395.0},{"strike":170.0,"call_value":16310.0,"put_value":0.0,"total_value":16310.0},{"strike":175.0,"call_value":19245.0,"put_value":0.0,"total_value":19245.0},{"strike":180.0,"call_value":22205.0,"put_value":0.0,"total_value":22205.0},{"strike":185.0,"call_value":25195.0,"put_value":0.0,"total_value":25195.0},{"strike":190.0,"call_value":28195.0,"put_value":0.0,"total_value":28195.0},{"strike":195.0,"call_value":31245.0,"put_value":0.0,"total_value":31245.0},{"strike":200.0,"call_value":34375.0,"put_value":0.0,"total_value":34375.0},{"strike":210.0,"call_value":40775.0,"put_value":0,"total_value":40775.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.6,"strike":105.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.9,"strike":91.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.2,"strike":85.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.9,"strike":110.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.6,"strike":110.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.8,"strike":110.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.5,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.6,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.6,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.1,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.3,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.6,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.5,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.8,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.3,"strike":131.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.8,"strike":132.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.9,"strike":131.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.3,"strike":140.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.6,"strike":171.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.0,"strike":170.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":9,"total_oi":194},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":38},{"expiration":"12/18/2026","dte":77,"iv":0.2557,"contract_count":7,"total_oi":82},{"expiration":"03/19/2027","dte":168,"iv":0.4449,"contract_count":7,"total_oi":59}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.32,"expected_move_2std":12.64,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.78,"expected_move_2std":25.57,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.42,"expected_move_2std":30.83,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.83,"expected_move_2std":45.66,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":187,"put_oi":39,"total_oi":226,"pc_ratio":0.209,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":306,"put_oi":99,"total_oi":405,"pc_ratio":0.324,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":110,"put_oi":61,"total_oi":171,"pc_ratio":0.555,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":77,"total_oi":119,"pc_ratio":1.833,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":16},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-151.0,"dealer_delta":151.0,"call_oi":0,"put_oi":23},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":85.0,"call_delta_oi":383.0,"put_delta_oi":-18.0,"dealer_delta":-366.0,"call_oi":4,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":13},{"strike":95.0,"call_delta_oi":91.0,"put_delta_oi":-71.0,"dealer_delta":-21.0,"call_oi":1,"put_oi":8},{"strike":100.0,"call_delta_oi":85.0,"put_delta_oi":-434.0,"dealer_delta":349.0,"call_oi":1,"put_oi":41},{"strike":105.0,"call_delta_oi":85.0,"put_delta_oi":-288.0,"dealer_delta":204.0,"call_oi":1,"put_oi":18},{"strike":110.0,"call_delta_oi":77.0,"put_delta_oi":-397.0,"dealer_delta":320.0,"call_oi":1,"put_oi":22},{"strike":115.0,"call_delta_oi":225.0,"put_delta_oi":-1438.0,"dealer_delta":1214.0,"call_oi":3,"put_oi":44},{"strike":120.0,"call_delta_oi":1943.0,"put_delta_oi":-688.0,"dealer_delta":-1256.0,"call_oi":34,"put_oi":16},{"strike":125.0,"call_delta_oi":909.0,"put_delta_oi":-2086.0,"dealer_delta":1178.0,"call_oi":23,"put_oi":39},{"strike":130.0,"call_delta_oi":2475.0,"put_delta_oi":-2139.0,"dealer_delta":-336.0,"call_oi":163,"put_oi":28},{"strike":135.0,"call_delta_oi":1344.0,"put_delta_oi":-81.0,"dealer_delta":-1263.0,"call_oi":70,"put_oi":1},{"strike":140.0,"call_delta_oi":571.0,"put_delta_oi":0,"dealer_delta":-571.0,"call_oi":29,"put_oi":0},{"strike":145.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":13,"put_oi":0},{"strike":150.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":14,"put_oi":0},{"strike":155.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":28,"put_oi":0},{"strike":160.0,"call_delta_oi":959.0,"put_delta_oi":0,"dealer_delta":-959.0,"call_oi":189,"put_oi":0},{"strike":165.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":9,"put_oi":0},{"strike":170.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":4,"put_oi":0},{"strike":175.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":5,"put_oi":0},{"strike":180.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":6,"put_oi":0},{"strike":185.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":10,"put_oi":0},{"strike":195.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":16,"put_oi":0},{"strike":200.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":14,"put_oi":0},{"strike":210.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-2507.0,"total_call_delta":10528.0,"total_put_delta":-8021.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":120.8499984741211,"strikes":[{"strike":130.0,"moneyness":1.0757,"type":"call","iv":0.3115,"delta":0.1178,"oi":138}]},{"expiration":"11/20/2026","underlying_price":120.8499984741211,"strikes":[{"strike":160.0,"moneyness":1.324,"type":"call","iv":0.4387,"delta":0.0495,"oi":186}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1178,"put_delta":0,"call_gamma":0.027784,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":138,"put_oi":0}],"strikes":[130.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":138,"put_oi":0},{"strike":160.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":186,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":-2354.0,"put_charm":0,"net_charm":-2354.0,"call_oi":138,"put_oi":0},{"strike":160.0,"call_charm":-145.0,"put_charm":0,"net_charm":-145.0,"call_oi":186,"put_oi":0}],"net_charm":-2500.0,"weekend_delta_shift":-7499.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2981.0,"put_delta":-1725.0,"net_delta":1257.0,"call_oi":187,"put_oi":39,"total_oi":226,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3348.0,"put_delta":-1666.0,"net_delta":1682.0,"call_oi":306,"put_oi":99,"total_oi":405,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2699.0,"put_delta":-2582.0,"net_delta":117.0,"call_oi":110,"put_oi":61,"total_oi":171,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1499.0,"put_delta":-2048.0,"net_delta":-549.0,"call_oi":42,"put_oi":77,"total_oi":119,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":41,"total_oi":42,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":44,"total_oi":47,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":16,"total_oi":50,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":39,"total_oi":62,"bias":"neutral"},{"strike":130.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":163,"put_oi":28,"total_oi":191,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":1,"total_oi":71,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":120.8499984741211,"peak_call_strike":130.0,"peak_put_strike":100.0,"total_call_volume":7,"total_put_volume":4,"volume_pc_ratio":0.571},"iv_contours":{"x":[0.74,0.83,0.87,0.91,0.95,0.99,1.03,1.08,1.12,1.16,1.28],"y":[14,49,77,168],"z":[[null,null,null,41.86,null,null,33.98,28.55,42.94,null,null],[71.0,45.8,43.11,null,null,null,null,36.2,34.26,null,null],[null,null,null,null,null,34.67,32.69,null,null,32.9,33.6],[null,null,null,null,35.71,null,null,null,null,null,null]],"levels":[28.6,32.8,37.0,41.3,45.5,49.8,54.0,58.3,62.5,66.8,71.0],"min_iv":28.6,"max_iv":71.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.07},{"date":"2026-09-15","iv":89.32},{"date":"2026-09-16","iv":85.78},{"date":"2026-09-17","iv":58.0},{"date":"2026-09-18","iv":55.68},{"date":"2026-09-21","iv":48.68},{"date":"2026-09-22","iv":42.9},{"date":"2026-09-23","iv":42.4},{"date":"2026-09-24","iv":41.4},{"date":"2026-09-25","iv":42.2},{"date":"2026-09-28","iv":42.6},{"date":"2026-09-29","iv":44.1},{"date":"2026-09-30","iv":45.4},{"date":"2026-10-01","iv":46.0},{"date":"2026-10-02","iv":47.1}]}}