{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LDOS","summary":{"name":"LDOS","price":117.74,"total_oi":13690,"call_oi":9247,"put_oi":4443,"pc_ratio":0.48,"net_gex":659346.72,"avg_iv":56.3,"iv_rank":90.3,"iv_52w_high":57.7,"iv_52w_low":43.3,"gamma_flip":109.24,"max_pain":115.0},"features":{"symbol":"LDOS","price":117.74,"total_oi":13690,"analysis_coverage":1.0,"avg_iv_pct":56.3,"iv_rank":90.3,"iv_52w_high_pct":57.7,"iv_52w_low_pct":43.3,"front_dte":14,"front_atm_iv_pct":28.7469,"back_atm_iv_pct":37.8824,"term_premium_pp":-9.1355,"expected_move_front_pct":5.63,"straddle_front_pct":11.13,"straddle_30d_pct":11.13,"risk_reversal_front_pp":-5.86,"risk_reversal_30d_pp":-5.86,"butterfly_front_pp":4.07,"butterfly_30d_pp":4.07,"put_call_oi_ratio":0.48,"put_call_oi_front_ratio":0.199,"put_call_volume_front_ratio":1.474,"option_volume":241,"volume_oi_ratio":0.017604,"net_delta_normalized":0.073259,"dealer_delta_normalized":-0.073259,"gex_per_100k_oi":4816265.303141,"vanna_per_100k_oi":2410.518627,"charm_per_100k_oi":33352.812272,"weekend_delta_shift_per_100k_oi":100051.132213,"iv_surface_range_pp":48.1,"gamma_flip_distance_pct":-7.219297,"max_pain_distance_pct":-2.327162,"peak_call_distance_pct":18.906064,"peak_put_distance_pct":-23.560387},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":36.61,"put_gex":-353.53,"net_gex":-316.92,"call_oi":2,"put_oi":16},{"strike":65.0,"call_gex":47.9,"put_gex":-544.42,"net_gex":-496.51,"call_oi":2,"put_oi":21},{"strike":70.0,"call_gex":155.48,"put_gex":-1142.43,"net_gex":-986.95,"call_oi":5,"put_oi":34},{"strike":75.0,"call_gex":744.96,"put_gex":-2141.33,"net_gex":-1396.37,"call_oi":19,"put_oi":53},{"strike":80.0,"call_gex":2161.93,"put_gex":-10139.04,"net_gex":-7977.11,"call_oi":42,"put_oi":223},{"strike":85.0,"call_gex":332.59,"put_gex":-42516.16,"net_gex":-42183.57,"call_oi":5,"put_oi":724},{"strike":90.0,"call_gex":5924.89,"put_gex":-19283.94,"net_gex":-13359.05,"call_oi":70,"put_oi":246},{"strike":95.0,"call_gex":4893.08,"put_gex":-21662.09,"net_gex":-16769.02,"call_oi":44,"put_oi":208},{"strike":100.0,"call_gex":16153.59,"put_gex":-65823.84,"net_gex":-49670.25,"call_oi":125,"put_oi":499},{"strike":105.0,"call_gex":11059.99,"put_gex":-23386.83,"net_gex":-12326.84,"call_oi":64,"put_oi":125},{"strike":110.0,"call_gex":271339.01,"put_gex":-99768.45,"net_gex":171570.56,"call_oi":1205,"put_oi":431},{"strike":115.0,"call_gex":60858.96,"put_gex":-98332.72,"net_gex":-37473.77,"call_oi":260,"put_oi":287},{"strike":120.0,"call_gex":105956.75,"put_gex":-204657.53,"net_gex":-98700.78,"call_oi":387,"put_oi":539},{"strike":125.0,"call_gex":58828.61,"put_gex":-116489.6,"net_gex":-57660.99,"call_oi":181,"put_oi":371},{"strike":130.0,"call_gex":163814.61,"put_gex":-59150.01,"net_gex":104664.61,"call_oi":666,"put_oi":244},{"strike":135.0,"call_gex":180881.49,"put_gex":-27306.09,"net_gex":153575.4,"call_oi":1149,"put_oi":128},{"strike":140.0,"call_gex":310798.23,"put_gex":-18684.95,"net_gex":292113.28,"call_oi":1700,"put_oi":102},{"strike":145.0,"call_gex":101028.82,"put_gex":-18279.34,"net_gex":82749.47,"call_oi":692,"put_oi":125},{"strike":150.0,"call_gex":55237.62,"put_gex":-3138.91,"net_gex":52098.71,"call_oi":473,"put_oi":24},{"strike":155.0,"call_gex":35759.31,"put_gex":-2874.31,"net_gex":32885.0,"call_oi":387,"put_oi":24},{"strike":160.0,"call_gex":29716.46,"put_gex":-1851.33,"net_gex":27865.13,"call_oi":330,"put_oi":18},{"strike":165.0,"call_gex":14729.79,"put_gex":0.0,"net_gex":14729.79,"call_oi":192,"put_oi":0},{"strike":170.0,"call_gex":13257.01,"put_gex":0.0,"net_gex":13257.01,"call_oi":191,"put_oi":0},{"strike":175.0,"call_gex":6420.89,"put_gex":-91.04,"net_gex":6329.85,"call_oi":111,"put_oi":1},{"strike":180.0,"call_gex":7792.28,"put_gex":0.0,"net_gex":7792.28,"call_oi":140,"put_oi":0},{"strike":185.0,"call_gex":10863.42,"put_gex":0.0,"net_gex":10863.42,"call_oi":188,"put_oi":0},{"strike":190.0,"call_gex":5559.84,"put_gex":0.0,"net_gex":5559.84,"call_oi":91,"put_oi":0},{"strike":195.0,"call_gex":1915.39,"put_gex":0.0,"net_gex":1915.39,"call_oi":37,"put_oi":0},{"strike":200.0,"call_gex":13451.93,"put_gex":0.0,"net_gex":13451.93,"call_oi":262,"put_oi":0},{"strike":210.0,"call_gex":1712.82,"put_gex":0.0,"net_gex":1712.82,"call_oi":35,"put_oi":0},{"strike":220.0,"call_gex":2812.28,"put_gex":0.0,"net_gex":2812.28,"call_oi":75,"put_oi":0},{"strike":230.0,"call_gex":791.04,"put_gex":0.0,"net_gex":791.04,"call_oi":15,"put_oi":0},{"strike":240.0,"call_gex":612.88,"put_gex":0.0,"net_gex":612.88,"call_oi":48,"put_oi":0},{"strike":250.0,"call_gex":505.56,"put_gex":0.0,"net_gex":505.56,"call_oi":24,"put_oi":0},{"strike":260.0,"call_gex":50.0,"put_gex":0.0,"net_gex":50.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_gex":96.68,"put_gex":0.0,"net_gex":96.68,"call_oi":2,"put_oi":0},{"strike":280.0,"call_gex":46.85,"put_gex":0.0,"net_gex":46.85,"call_oi":1,"put_oi":0},{"strike":290.0,"call_gex":615.06,"put_gex":0.0,"net_gex":615.06,"call_oi":26,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":209655.0,"total_value":209655.0},{"strike":65.0,"call_value":10.0,"put_value":187520.0,"total_value":187530.0},{"strike":70.0,"call_value":30.0,"put_value":165490.0,"total_value":165520.0},{"strike":75.0,"call_value":75.0,"put_value":143630.0,"total_value":143705.0},{"strike":80.0,"call_value":215.0,"put_value":122035.0,"total_value":122250.0},{"strike":85.0,"call_value":565.0,"put_value":101555.0,"total_value":102120.0},{"strike":90.0,"call_value":940.0,"put_value":84695.0,"total_value":85635.0},{"strike":95.0,"call_value":1665.0,"put_value":69065.0,"total_value":70730.0},{"strike":100.0,"call_value":2610.0,"put_value":54475.0,"total_value":57085.0},{"strike":105.0,"call_value":4180.0,"put_value":42380.0,"total_value":46560.0},{"strike":110.0,"call_value":6070.0,"put_value":30910.0,"total_value":36980.0},{"strike":115.0,"call_value":13985.0,"put_value":21595.0,"total_value":35580.0},{"strike":120.0,"call_value":23200.0,"put_value":13715.0,"total_value":36915.0},{"strike":125.0,"call_value":34350.0,"put_value":8530.0,"total_value":42880.0},{"strike":130.0,"call_value":46405.0,"put_value":5200.0,"total_value":51605.0},{"strike":135.0,"call_value":61790.0,"put_value":3090.0,"total_value":64880.0},{"strike":140.0,"call_value":82920.0,"put_value":1620.0,"total_value":84540.0},{"strike":145.0,"call_value":112550.0,"put_value":660.0,"total_value":113210.0},{"strike":150.0,"call_value":145640.0,"put_value":325.0,"total_value":145965.0},{"strike":155.0,"call_value":181095.0,"put_value":110.0,"total_value":181205.0},{"strike":160.0,"call_value":218485.0,"put_value":15.0,"total_value":218500.0},{"strike":165.0,"call_value":257525.0,"put_value":10.0,"total_value":257535.0},{"strike":170.0,"call_value":297525.0,"put_value":5.0,"total_value":297530.0},{"strike":175.0,"call_value":338480.0,"put_value":0.0,"total_value":338480.0},{"strike":180.0,"call_value":379990.0,"put_value":0.0,"total_value":379990.0},{"strike":185.0,"call_value":422200.0,"put_value":0.0,"total_value":422200.0},{"strike":190.0,"call_value":465350.0,"put_value":0.0,"total_value":465350.0},{"strike":195.0,"call_value":508955.0,"put_value":0.0,"total_value":508955.0},{"strike":200.0,"call_value":552745.0,"put_value":0.0,"total_value":552745.0},{"strike":210.0,"call_value":642945.0,"put_value":0.0,"total_value":642945.0},{"strike":220.0,"call_value":733495.0,"put_value":0.0,"total_value":733495.0},{"strike":230.0,"call_value":824795.0,"put_value":0.0,"total_value":824795.0},{"strike":240.0,"call_value":916245.0,"put_value":0.0,"total_value":916245.0},{"strike":250.0,"call_value":1008175.0,"put_value":0.0,"total_value":1008175.0},{"strike":260.0,"call_value":1100345.0,"put_value":0.0,"total_value":1100345.0},{"strike":270.0,"call_value":1192525.0,"put_value":0.0,"total_value":1192525.0},{"strike":280.0,"call_value":1284725.0,"put_value":0.0,"total_value":1284725.0},{"strike":290.0,"call_value":1376935.0,"put_value":0,"total_value":1376935.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":112.3,"strike":81.36},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.9,"strike":83.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":35.5,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.7,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.9,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.2,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.7,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.5,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":28.8,"strike":118.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.9,"strike":117.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.5,"strike":117.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.9,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.4,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.4,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.6,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":37.5,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.6,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.2,"strike":147.22},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":96.2,"strike":177.95},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.7,"strike":178.14}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":272},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":364},{"expiration":"12/18/2026","dte":77,"iv":0.8888,"contract_count":8,"total_oi":2332},{"expiration":"01/15/2027","dte":105,"iv":0.6529,"contract_count":8,"total_oi":166},{"expiration":"02/19/2027","dte":140,"iv":0.7886,"contract_count":8,"total_oi":295},{"expiration":"05/21/2027","dte":231,"iv":0.8639,"contract_count":8,"total_oi":232}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.63,"expected_move_2std":11.26,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.88,"expected_move_2std":27.77,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.75,"expected_move_2std":33.51,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.48,"expected_move_2std":36.96,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":22.13,"expected_move_2std":44.25,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.07,"expected_move_2std":58.14,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1465,"put_oi":292,"total_oi":1757,"pc_ratio":0.199,"pc_ratio_volume":1.474,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1387,"put_oi":675,"total_oi":2062,"pc_ratio":0.487,"pc_ratio_volume":0.435,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4874,"put_oi":1642,"total_oi":6516,"pc_ratio":0.337,"pc_ratio_volume":0.157,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":458,"put_oi":788,"total_oi":1246,"pc_ratio":1.721,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":491,"put_oi":612,"total_oi":1103,"pc_ratio":1.246,"pc_ratio_volume":1.344,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":572,"put_oi":434,"total_oi":1006,"pc_ratio":0.759,"pc_ratio_volume":4.75,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":194.0,"put_delta_oi":-131.0,"dealer_delta":-63.0,"call_oi":2,"put_oi":16},{"strike":65.0,"call_delta_oi":193.0,"put_delta_oi":-172.0,"dealer_delta":-21.0,"call_oi":2,"put_oi":21},{"strike":70.0,"call_delta_oi":478.0,"put_delta_oi":-230.0,"dealer_delta":-248.0,"call_oi":5,"put_oi":34},{"strike":75.0,"call_delta_oi":1796.0,"put_delta_oi":-287.0,"dealer_delta":-1508.0,"call_oi":19,"put_oi":53},{"strike":80.0,"call_delta_oi":3909.0,"put_delta_oi":-2632.0,"dealer_delta":-1277.0,"call_oi":42,"put_oi":223},{"strike":85.0,"call_delta_oi":460.0,"put_delta_oi":-4308.0,"dealer_delta":3848.0,"call_oi":5,"put_oi":724},{"strike":90.0,"call_delta_oi":6277.0,"put_delta_oi":-1955.0,"dealer_delta":-4322.0,"call_oi":70,"put_oi":246},{"strike":95.0,"call_delta_oi":3836.0,"put_delta_oi":-2530.0,"dealer_delta":-1306.0,"call_oi":44,"put_oi":208},{"strike":100.0,"call_delta_oi":10044.0,"put_delta_oi":-9303.0,"dealer_delta":-742.0,"call_oi":125,"put_oi":499},{"strike":105.0,"call_delta_oi":4870.0,"put_delta_oi":-2317.0,"dealer_delta":-2553.0,"call_oi":64,"put_oi":125},{"strike":110.0,"call_delta_oi":84006.0,"put_delta_oi":-12473.0,"dealer_delta":-71532.0,"call_oi":1205,"put_oi":431},{"strike":115.0,"call_delta_oi":15902.0,"put_delta_oi":-10748.0,"dealer_delta":-5154.0,"call_oi":260,"put_oi":287},{"strike":120.0,"call_delta_oi":19834.0,"put_delta_oi":-27562.0,"dealer_delta":7728.0,"call_oi":387,"put_oi":539},{"strike":125.0,"call_delta_oi":6529.0,"put_delta_oi":-23468.0,"dealer_delta":16940.0,"call_oi":181,"put_oi":371},{"strike":130.0,"call_delta_oi":13151.0,"put_delta_oi":-17301.0,"dealer_delta":4150.0,"call_oi":666,"put_oi":244},{"strike":135.0,"call_delta_oi":11695.0,"put_delta_oi":-10144.0,"dealer_delta":-1551.0,"call_oi":1149,"put_oi":128},{"strike":140.0,"call_delta_oi":31745.0,"put_delta_oi":-8497.0,"dealer_delta":-23248.0,"call_oi":1700,"put_oi":102},{"strike":145.0,"call_delta_oi":9599.0,"put_delta_oi":-10542.0,"dealer_delta":943.0,"call_oi":692,"put_oi":125},{"strike":150.0,"call_delta_oi":5134.0,"put_delta_oi":-2015.0,"dealer_delta":-3119.0,"call_oi":473,"put_oi":24},{"strike":155.0,"call_delta_oi":4109.0,"put_delta_oi":-1965.0,"dealer_delta":-2144.0,"call_oi":387,"put_oi":24},{"strike":160.0,"call_delta_oi":3169.0,"put_delta_oi":-1566.0,"dealer_delta":-1603.0,"call_oi":330,"put_oi":18},{"strike":165.0,"call_delta_oi":2811.0,"put_delta_oi":0,"dealer_delta":-2811.0,"call_oi":192,"put_oi":0},{"strike":170.0,"call_delta_oi":1397.0,"put_delta_oi":0,"dealer_delta":-1397.0,"call_oi":191,"put_oi":0},{"strike":175.0,"call_delta_oi":619.0,"put_delta_oi":-78.0,"dealer_delta":-541.0,"call_oi":111,"put_oi":1},{"strike":180.0,"call_delta_oi":1072.0,"put_delta_oi":0,"dealer_delta":-1072.0,"call_oi":140,"put_oi":0},{"strike":185.0,"call_delta_oi":1463.0,"put_delta_oi":0,"dealer_delta":-1463.0,"call_oi":188,"put_oi":0},{"strike":190.0,"call_delta_oi":1807.0,"put_delta_oi":0,"dealer_delta":-1807.0,"call_oi":91,"put_oi":0},{"strike":195.0,"call_delta_oi":561.0,"put_delta_oi":0,"dealer_delta":-561.0,"call_oi":37,"put_oi":0},{"strike":200.0,"call_delta_oi":2039.0,"put_delta_oi":0,"dealer_delta":-2039.0,"call_oi":262,"put_oi":0},{"strike":210.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":35,"put_oi":0},{"strike":220.0,"call_delta_oi":544.0,"put_delta_oi":0,"dealer_delta":-544.0,"call_oi":75,"put_oi":0},{"strike":230.0,"call_delta_oi":363.0,"put_delta_oi":0,"dealer_delta":-363.0,"call_oi":15,"put_oi":0},{"strike":240.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":48,"put_oi":0},{"strike":250.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":24,"put_oi":0},{"strike":260.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":270.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":2,"put_oi":0},{"strike":280.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":290.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":26,"put_oi":0}],"net_dealer_delta":-100291.0,"total_call_delta":250517.0,"total_put_delta":-150225.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":117.73999786376953,"strikes":[{"strike":85.0,"moneyness":0.7219,"type":"put","iv":0.4553,"delta":-0.0653,"oi":401},{"strike":90.0,"moneyness":0.7644,"type":"put","iv":0.4489,"delta":-0.0982,"oi":124}]},{"expiration":"02/19/2027","underlying_price":117.73999786376953,"strikes":[{"strike":100.0,"moneyness":0.8493,"type":"put","iv":0.3743,"delta":-0.1861,"oi":214},{"strike":110.0,"moneyness":0.9343,"type":"put","iv":0.3737,"delta":-0.3155,"oi":140}]},{"expiration":"05/21/2027","underlying_price":117.73999786376953,"strikes":[{"strike":100.0,"moneyness":0.8493,"type":"put","iv":0.3799,"delta":-0.2174,"oi":179}]},{"expiration":"10/16/2026","underlying_price":117.73999786376953,"strikes":[{"strike":130.0,"moneyness":1.1041,"type":"call","iv":0.341,"delta":0.069,"oi":335},{"strike":135.0,"moneyness":1.1466,"type":"call","iv":0.4059,"delta":0.042,"oi":842}]},{"expiration":"11/20/2026","underlying_price":117.73999786376953,"strikes":[{"strike":80.0,"moneyness":0.6795,"type":"put","iv":1.7688,"delta":-0.1757,"oi":126},{"strike":130.0,"moneyness":1.1041,"type":"call","iv":0.3911,"delta":0.2783,"oi":120},{"strike":140.0,"moneyness":1.1891,"type":"call","iv":0.419,"delta":0.1522,"oi":105},{"strike":145.0,"moneyness":1.2315,"type":"call","iv":0.427,"delta":0.1091,"oi":305},{"strike":150.0,"moneyness":1.274,"type":"call","iv":0.4248,"delta":0.0723,"oi":142},{"strike":155.0,"moneyness":1.3165,"type":"call","iv":0.4445,"delta":0.0559,"oi":241}]},{"expiration":"12/18/2026","underlying_price":117.73999786376953,"strikes":[{"strike":85.0,"moneyness":0.7219,"type":"put","iv":0.4667,"delta":-0.0467,"oi":285},{"strike":110.0,"moneyness":0.9343,"type":"put","iv":0.3701,"delta":-0.2948,"oi":193},{"strike":110.0,"moneyness":0.9343,"type":"call","iv":0.3938,"delta":0.6976,"oi":1045},{"strike":115.0,"moneyness":0.9767,"type":"call","iv":0.3887,"delta":0.6069,"oi":143},{"strike":120.0,"moneyness":1.0192,"type":"call","iv":0.3782,"delta":0.5109,"oi":258},{"strike":120.0,"moneyness":1.0192,"type":"put","iv":0.3641,"delta":-0.4913,"oi":324},{"strike":125.0,"moneyness":1.0617,"type":"put","iv":0.3617,"delta":-0.5896,"oi":214},{"strike":130.0,"moneyness":1.1041,"type":"call","iv":0.3627,"delta":0.322,"oi":106},{"strike":135.0,"moneyness":1.1466,"type":"call","iv":0.3664,"delta":0.2477,"oi":136},{"strike":140.0,"moneyness":1.1891,"type":"call","iv":0.3709,"delta":0.1877,"oi":1409},{"strike":145.0,"moneyness":1.2315,"type":"call","iv":0.3923,"delta":0.1528,"oi":228},{"strike":150.0,"moneyness":1.274,"type":"call","iv":0.4025,"delta":0.1193,"oi":129},{"strike":160.0,"moneyness":1.3589,"type":"call","iv":0.4059,"delta":0.0648,"oi":159},{"strike":165.0,"moneyness":1.4014,"type":"call","iv":0.4124,"delta":0.0493,"oi":102},{"strike":185.0,"moneyness":1.5713,"type":"call","iv":0.598,"delta":0.0685,"oi":175},{"strike":200.0,"moneyness":1.6987,"type":"call","iv":0.7142,"delta":0.0756,"oi":244}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6185,"call_gamma":0,"put_gamma":0.060732,"call_theta":0,"put_theta":-0.0831,"call_vega":0,"put_vega":0.0847,"call_oi":0,"put_oi":97},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1911,"put_delta":0,"call_gamma":0.035932,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.0605,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.017522,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":335,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.042,"put_delta":0,"call_gamma":0.009946,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":842,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0265,"put_delta":0,"call_gamma":0.006005,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.055,"put_delta":0,"call_gamma":0.006555,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0673,"call_gamma":0,"put_gamma":0.007128,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0556,"call_oi":0,"put_oi":58},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7078,"put_delta":0,"call_gamma":0.018573,"put_gamma":0,"call_theta":-0.0745,"put_theta":0,"call_vega":0.1467,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3832,"call_gamma":0,"put_gamma":0.026165,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.163,"call_oi":0,"put_oi":61},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4917,"put_delta":-0.5144,"call_gamma":0.023482,"put_gamma":0.025716,"call_theta":-0.0766,"put_theta":-0.0565,"call_vega":0.1703,"put_vega":0.1702,"call_oi":54,"put_oi":53},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6682,"call_gamma":0,"put_gamma":0.027856,"call_theta":0,"put_theta":-0.039,"call_vega":0,"put_vega":0.155,"call_oi":0,"put_oi":62},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2783,"put_delta":-0.7435,"call_gamma":0.020096,"put_gamma":0.02105,"call_theta":-0.0619,"put_theta":-0.0395,"call_vega":0.1433,"put_vega":0.1375,"call_oi":120,"put_oi":62},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1735,"put_delta":0,"call_gamma":0.016689,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.1095,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1522,"put_delta":0,"call_gamma":0.013162,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.1005,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1091,"put_delta":0,"call_gamma":0.010253,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0798,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0723,"put_delta":0,"call_gamma":0.007591,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.003893,"call_theta":0,"put_theta":-0.0154,"call_vega":0,"put_vega":0.0524,"call_oi":0,"put_oi":285},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9061,"put_delta":-0.057,"call_gamma":0.006162,"put_gamma":0.005207,"call_theta":-0.0389,"put_theta":-0.0157,"call_vega":0.09,"put_vega":0.0615,"call_oi":57,"put_oi":98},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6976,"put_delta":-0.2948,"call_gamma":0.016494,"put_gamma":0.017346,"call_theta":-0.0566,"put_theta":-0.0406,"call_vega":0.1875,"put_vega":0.1853,"call_oi":1045,"put_oi":193},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6069,"put_delta":-0.3854,"call_gamma":0.018413,"put_gamma":0.021686,"call_theta":-0.06,"put_theta":-0.0385,"call_vega":0.2066,"put_vega":0.2054,"call_oi":143,"put_oi":75},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5109,"put_delta":-0.4913,"call_gamma":0.019627,"put_gamma":0.020391,"call_theta":-0.0594,"put_theta":-0.0436,"call_vega":0.2143,"put_vega":0.2143,"call_oi":258,"put_oi":324},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4116,"put_delta":-0.5896,"call_gamma":0.019871,"put_gamma":0.020012,"call_theta":-0.0552,"put_theta":-0.0403,"call_vega":0.2091,"put_vega":0.2089,"call_oi":80,"put_oi":214},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.322,"put_delta":0,"call_gamma":0.018397,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.1926,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2477,"put_delta":-0.7885,"call_gamma":0.016065,"put_gamma":0.016798,"call_theta":-0.044,"put_theta":-0.0199,"call_vega":0.1699,"put_vega":0.1555,"call_oi":136,"put_oi":59},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1877,"put_delta":-0.8306,"call_gamma":0.013518,"put_gamma":0.013518,"call_theta":-0.0377,"put_theta":-0.017,"call_vega":0.1447,"put_vega":0.1356,"call_oi":1409,"put_oi":71},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1528,"put_delta":0,"call_gamma":0.0112,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.1268,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1193,"put_delta":0,"call_gamma":0.009213,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.107,"put_vega":0,"call_oi":129,"put_oi":0}],"strikes":[85.0,90.0,95.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.86,"put_25d_iv":28.25,"call_25d_iv":34.11,"put_25d_strike":120.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":137.76,"put_25d_iv":176.88,"call_25d_iv":39.11,"put_25d_strike":80.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.37,"put_25d_iv":37.01,"call_25d_iv":36.64,"put_25d_strike":110.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.04,"put_25d_iv":43.19,"call_25d_iv":36.15,"put_25d_strike":95.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.0,"put_25d_iv":37.43,"call_25d_iv":35.43,"put_25d_strike":100.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":2.39,"put_25d_iv":37.99,"call_25d_iv":35.6,"put_25d_strike":100.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":126},{"strike":85.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":686},{"strike":90.0,"call_vanna":-4.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":57,"put_oi":222},{"strike":95.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":180},{"strike":100.0,"call_vanna":-8.0,"put_vanna":46.0,"net_vanna":38.0,"call_oi":63,"put_oi":393},{"strike":110.0,"call_vanna":-76.0,"put_vanna":24.0,"net_vanna":-52.0,"call_oi":1173,"put_oi":333},{"strike":115.0,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-1.0,"call_oi":203,"put_oi":205},{"strike":120.0,"call_vanna":-1.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":312,"put_oi":474},{"strike":125.0,"call_vanna":4.0,"put_vanna":-10.0,"net_vanna":-5.0,"call_oi":131,"put_oi":276},{"strike":130.0,"call_vanna":23.0,"put_vanna":-6.0,"net_vanna":16.0,"call_oi":613,"put_oi":117},{"strike":135.0,"call_vanna":27.0,"put_vanna":-4.0,"net_vanna":23.0,"call_oi":1050,"put_oi":59},{"strike":140.0,"call_vanna":120.0,"put_vanna":-5.0,"net_vanna":115.0,"call_oi":1631,"put_oi":71},{"strike":145.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":625,"put_oi":0},{"strike":150.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":413,"put_oi":0},{"strike":155.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":241,"put_oi":0},{"strike":160.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":285,"put_oi":0},{"strike":165.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":102,"put_oi":0},{"strike":170.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":81,"put_oi":0},{"strike":175.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":180.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0},{"strike":185.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":175,"put_oi":0},{"strike":200.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":244,"put_oi":0},{"strike":220.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":67,"put_oi":0}],"net_vanna":330.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":0,"put_charm":3293.0,"net_charm":3293.0,"call_oi":0,"put_oi":126},{"strike":95.0,"call_charm":0,"put_charm":69.0,"net_charm":69.0,"call_oi":0,"put_oi":58},{"strike":110.0,"call_charm":-2552.0,"put_charm":0,"net_charm":-2552.0,"call_oi":65,"put_oi":0},{"strike":115.0,"call_charm":0,"put_charm":910.0,"net_charm":910.0,"call_oi":0,"put_oi":61},{"strike":120.0,"call_charm":-1515.0,"put_charm":14149.0,"net_charm":12634.0,"call_oi":54,"put_oi":150},{"strike":125.0,"call_charm":-2082.0,"put_charm":1204.0,"net_charm":-878.0,"call_oi":51,"put_oi":62},{"strike":130.0,"call_charm":-3927.0,"put_charm":1358.0,"net_charm":-2569.0,"call_oi":455,"put_oi":62},{"strike":135.0,"call_charm":-3326.0,"put_charm":0,"net_charm":-3326.0,"call_oi":914,"put_oi":0},{"strike":140.0,"call_charm":-638.0,"put_charm":0,"net_charm":-638.0,"call_oi":160,"put_oi":0},{"strike":145.0,"call_charm":-915.0,"put_charm":0,"net_charm":-915.0,"call_oi":305,"put_oi":0},{"strike":150.0,"call_charm":-1088.0,"put_charm":0,"net_charm":-1088.0,"call_oi":226,"put_oi":0},{"strike":155.0,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":241,"put_oi":0},{"strike":160.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":73,"put_oi":0}],"net_charm":4566.0,"weekend_delta_shift":13697.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9523.0,"put_delta":-17495.0,"net_delta":-7972.0,"call_oi":1465,"put_oi":292,"total_oi":1757,"total_volume":47,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26294.0,"put_delta":-26071.0,"net_delta":223.0,"call_oi":1387,"put_oi":675,"total_oi":2062,"total_volume":33,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":158267.0,"put_delta":-62829.0,"net_delta":95438.0,"call_oi":4874,"put_oi":1642,"total_oi":6516,"total_volume":59,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16035.0,"put_delta":-11915.0,"net_delta":4119.0,"call_oi":458,"put_oi":788,"total_oi":1246,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":13451.0,"put_delta":-19481.0,"net_delta":-6030.0,"call_oi":491,"put_oi":612,"total_oi":1103,"total_volume":75,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":26947.0,"put_delta":-12433.0,"net_delta":14514.0,"call_oi":572,"put_oi":434,"total_oi":1006,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":13.1,"straddle_pct":11.13,"implied_move":11.13,"avg_iv":38.0},{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":16.0,"straddle_pct":13.59,"implied_move":13.59,"avg_iv":37.1},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":17.1,"straddle_pct":14.52,"implied_move":14.52,"avg_iv":34.1},{"expiration":"02/19/2027","dte":140,"strike":120.0,"straddle_price":20.85,"straddle_pct":17.71,"implied_move":17.71,"avg_iv":36.0},{"expiration":"05/21/2027","dte":231,"strike":120.0,"straddle_price":27.25,"straddle_pct":23.14,"implied_move":23.14,"avg_iv":36.8}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":34,"total_oi":39,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":19,"put_oi":53,"total_oi":72,"bias":"bearish"},{"strike":80.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":42,"put_oi":223,"total_oi":265,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":5,"put_oi":724,"total_oi":729,"bias":"bearish"},{"strike":90.0,"call_volume":1,"put_volume":22,"total_volume":23,"call_oi":70,"put_oi":246,"total_oi":316,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":44,"put_oi":208,"total_oi":252,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":125,"put_oi":499,"total_oi":624,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":64,"put_oi":125,"total_oi":189,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1205,"put_oi":431,"total_oi":1636,"bias":"bearish"},{"strike":115.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":260,"put_oi":287,"total_oi":547,"bias":"neutral"},{"strike":120.0,"call_volume":13,"put_volume":18,"total_volume":31,"call_oi":387,"put_oi":539,"total_oi":926,"bias":"neutral"},{"strike":125.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":181,"put_oi":371,"total_oi":552,"bias":"bullish"},{"strike":130.0,"call_volume":27,"put_volume":2,"total_volume":29,"call_oi":666,"put_oi":244,"total_oi":910,"bias":"bullish"},{"strike":135.0,"call_volume":21,"put_volume":6,"total_volume":27,"call_oi":1149,"put_oi":128,"total_oi":1277,"bias":"bullish"},{"strike":140.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":1700,"put_oi":102,"total_oi":1802,"bias":"bullish"},{"strike":145.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":692,"put_oi":125,"total_oi":817,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":473,"put_oi":24,"total_oi":497,"bias":"neutral"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":387,"put_oi":24,"total_oi":411,"bias":"bullish"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":330,"put_oi":18,"total_oi":348,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":192,"put_oi":0,"total_oi":192,"bias":"neutral"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":1,"total_oi":112,"bias":"neutral"},{"strike":180.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":0,"total_oi":188,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":262,"put_oi":0,"total_oi":262,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"}],"underlying_price":117.73999786376953,"peak_call_strike":140.0,"peak_put_strike":90.0,"total_call_volume":131,"total_put_volume":110,"volume_pc_ratio":0.84},"iv_contours":{"x":[0.72,0.76,0.81,0.85,0.89,0.93,0.98,1.02,1.06,1.1,1.15,1.19,1.23,1.27],"y":[14,49,77,105,140],"z":[[null,null,null,null,35.45,34.16,29.72,28.25,29.91,33.61,41.84,45.97,60.13,76.33],[null,44.43,42.8,42.19,36.72,39.67,37.74,38.05,35.42,37.48,34.25,38.91,42.12,42.48],[46.67,45.75,42.79,41.36,40.39,38.2,35.84,37.11,36.31,35.71,34.36,35.92,38.11,40.92],[45.53,44.89,42.97,41.52,39.15,36.89,34.11,35.83,31.98,35.39,35.37,36.15,36.5,37.75],[null,null,null,37.43,36.45,37.37,36.25,35.98,35.39,35.35,35.35,33.34,35.43,35.2]],"levels":[28.2,33.1,37.9,42.7,47.5,52.3,57.1,61.9,66.7,71.5,76.3],"min_iv":28.2,"max_iv":76.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":120.0,"atm_iv":39.78,"otm_strike":125.0,"otm_iv":40.32,"itm_strike":110.0,"itm_iv":43.32,"iv_butterfly":4.07,"price_butterfly":4.2,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":37.82,"otm_strike":125.0,"otm_iv":36.45,"itm_strike":110.0,"itm_iv":39.38,"iv_butterfly":0.18,"price_butterfly":3.4,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":120.0,"atm_iv":36.99,"otm_strike":125.0,"otm_iv":37.97,"itm_strike":110.0,"itm_iv":37.09,"iv_butterfly":1.08,"price_butterfly":3.3,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":51.85},{"date":"2026-09-15","iv":54.06},{"date":"2026-09-16","iv":57.7},{"date":"2026-09-17","iv":49.69},{"date":"2026-09-18","iv":50.97},{"date":"2026-09-21","iv":45.73},{"date":"2026-09-22","iv":46.6},{"date":"2026-09-23","iv":45.1},{"date":"2026-09-24","iv":46.3},{"date":"2026-09-25","iv":45.1},{"date":"2026-09-28","iv":43.3},{"date":"2026-09-29","iv":44.0},{"date":"2026-09-30","iv":53.5},{"date":"2026-10-01","iv":50.7},{"date":"2026-10-02","iv":56.3}]}}