{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LDI","summary":{"name":"LDI","price":0.64,"total_oi":69279,"call_oi":64892,"put_oi":4387,"pc_ratio":0.068,"net_gex":5726.23,"avg_iv":1115.9,"iv_rank":41.2,"iv_52w_high":2479.0,"iv_52w_low":161.92,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"LDI","price":0.64,"total_oi":69279,"analysis_coverage":0.7778,"avg_iv_pct":1115.9,"iv_rank":41.2,"iv_52w_high_pct":2479.0,"iv_52w_low_pct":161.92,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-51.61,"risk_reversal_30d_pp":-51.61,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.068,"put_call_oi_front_ratio":0.389,"put_call_volume_front_ratio":0.0,"option_volume":312,"volume_oi_ratio":0.004504,"net_delta_normalized":0.604636,"dealer_delta_normalized":-0.603074,"gex_per_100k_oi":8265.462839,"vanna_per_100k_oi":482.108575,"charm_per_100k_oi":-3510.44328,"weekend_delta_shift_per_100k_oi":-10531.32984,"iv_surface_range_pp":199.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-21.875,"peak_call_distance_pct":56.25,"peak_put_distance_pct":-21.875},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":904.67,"put_gex":-39.85,"net_gex":864.82,"call_oi":6171,"put_oi":419},{"strike":1.0,"call_gex":1533.0,"put_gex":-85.3,"net_gex":1447.7,"call_oi":6276,"put_oi":445},{"strike":1.5,"call_gex":996.34,"put_gex":-77.72,"net_gex":918.62,"call_oi":6604,"put_oi":454},{"strike":2.0,"call_gex":322.38,"put_gex":-31.04,"net_gex":291.33,"call_oi":2607,"put_oi":200},{"strike":2.5,"call_gex":817.33,"put_gex":-326.15,"net_gex":491.19,"call_oi":4920,"put_oi":2000},{"strike":3.0,"call_gex":815.52,"put_gex":-44.66,"net_gex":770.86,"call_oi":6002,"put_oi":299},{"strike":3.5,"call_gex":69.14,"put_gex":-42.46,"net_gex":26.68,"call_oi":2707,"put_oi":288},{"strike":4.0,"call_gex":476.87,"put_gex":-33.81,"net_gex":443.06,"call_oi":3245,"put_oi":253},{"strike":4.5,"call_gex":126.97,"put_gex":-2.47,"net_gex":124.5,"call_oi":1915,"put_oi":17},{"strike":5.0,"call_gex":245.89,"put_gex":-1.69,"net_gex":244.2,"call_oi":20741,"put_oi":12},{"strike":5.5,"call_gex":0.08,"put_gex":0.0,"net_gex":0.08,"call_oi":2891,"put_oi":0},{"strike":7.5,"call_gex":103.19,"put_gex":0.0,"net_gex":103.19,"call_oi":813,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":7595.5,"total_value":7595.5},{"strike":1.0,"call_value":3085.5,"put_value":5611.5,"total_value":8697.0},{"strike":1.5,"call_value":9309.0,"put_value":3850.0,"total_value":13159.0},{"strike":2.0,"call_value":18834.5,"put_value":2315.5,"total_value":21150.0},{"strike":2.5,"call_value":29663.5,"put_value":881.0,"total_value":30544.5},{"strike":3.0,"call_value":42952.5,"put_value":446.5,"total_value":43399.0},{"strike":3.5,"call_value":59242.5,"put_value":161.5,"total_value":59404.0},{"strike":4.0,"call_value":76886.0,"put_value":20.5,"total_value":76906.5},{"strike":4.5,"call_value":96152.0,"put_value":6.0,"total_value":96158.0},{"strike":5.0,"call_value":116375.5,"put_value":0.0,"total_value":116375.5},{"strike":5.5,"call_value":146969.5,"put_value":0.0,"total_value":146969.5},{"strike":7.5,"call_value":275127.5,"put_value":0,"total_value":275127.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":247.4,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":301.7,"strike":0.5},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.2,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":333.7,"strike":1.0},{"moneyness":1.15,"dte":14,"iv":307.8,"strike":1.67},{"moneyness":1.15,"dte":21,"iv":355.7,"strike":1.17},{"moneyness":1.15,"dte":30,"iv":324.9,"strike":1.25},{"moneyness":1.15,"dte":45,"iv":173.3,"strike":1.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":208.4,"strike":2.4}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":126,"put_oi":36,"total_oi":162,"pc_ratio":0.286,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":54,"put_oi":21,"total_oi":75,"pc_ratio":0.389,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":770,"put_oi":15,"total_oi":785,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":261,"put_oi":2,"total_oi":263,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":24,"put_oi":23,"total_oi":47,"pc_ratio":0.958,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":15,"put_oi":3,"total_oi":18,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":112,"put_oi":6,"total_oi":118,"pc_ratio":0.054,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3376,"put_oi":61,"total_oi":3437,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":39055,"put_oi":2061,"total_oi":41116,"pc_ratio":0.053,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1075,"put_oi":147,"total_oi":1222,"pc_ratio":0.137,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":20024,"put_oi":2012,"total_oi":22036,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":506287.0,"put_delta_oi":-4535.0,"dealer_delta":-501751.0,"call_oi":6171,"put_oi":241},{"strike":1.0,"call_delta_oi":333834.0,"put_delta_oi":-16727.0,"dealer_delta":-317108.0,"call_oi":6276,"put_oi":445},{"strike":1.5,"call_delta_oi":394163.0,"put_delta_oi":-21407.0,"dealer_delta":-372756.0,"call_oi":6604,"put_oi":454},{"strike":2.0,"call_delta_oi":156795.0,"put_delta_oi":-10100.0,"dealer_delta":-146695.0,"call_oi":2607,"put_oi":199},{"strike":2.5,"call_delta_oi":166228.0,"put_delta_oi":-139824.0,"dealer_delta":-26405.0,"call_oi":4920,"put_oi":2000},{"strike":3.0,"call_delta_oi":123147.0,"put_delta_oi":-22041.0,"dealer_delta":-101106.0,"call_oi":6002,"put_oi":299},{"strike":3.5,"call_delta_oi":245842.0,"put_delta_oi":-17997.0,"dealer_delta":-227845.0,"call_oi":2707,"put_oi":288},{"strike":4.0,"call_delta_oi":80419.0,"put_delta_oi":-14163.0,"dealer_delta":-66256.0,"call_oi":3245,"put_oi":253},{"strike":4.5,"call_delta_oi":135578.0,"put_delta_oi":-1225.0,"dealer_delta":-134353.0,"call_oi":1915,"put_oi":17},{"strike":5.0,"call_delta_oi":1972120.0,"put_delta_oi":-853.0,"dealer_delta":-1971267.0,"call_oi":20741,"put_oi":12},{"strike":5.5,"call_delta_oi":289076.0,"put_delta_oi":0,"dealer_delta":-289076.0,"call_oi":2891,"put_oi":0},{"strike":7.5,"call_delta_oi":23419.0,"put_delta_oi":0,"dealer_delta":-23419.0,"call_oi":813,"put_oi":0}],"net_dealer_delta":-4178038.0,"total_call_delta":4426907.0,"total_put_delta":-248869.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.6352999806404114,"strikes":[{"strike":1.0,"moneyness":1.5741,"type":"call","iv":1.4178,"delta":0.4188,"oi":1247},{"strike":1.5,"moneyness":2.3611,"type":"call","iv":1.8769,"delta":0.3652,"oi":2928},{"strike":2.5,"moneyness":3.9351,"type":"call","iv":1.9138,"delta":0.2066,"oi":2800},{"strike":2.5,"moneyness":3.9351,"type":"put","iv":1.8101,"delta":-0.8218,"oi":1303},{"strike":3.0,"moneyness":4.7222,"type":"call","iv":1.7579,"delta":0.1206,"oi":4514},{"strike":3.0,"moneyness":4.7222,"type":"put","iv":1.9061,"delta":-0.8426,"oi":206},{"strike":3.5,"moneyness":5.5092,"type":"put","iv":2.4545,"delta":-0.7383,"oi":167},{"strike":4.0,"moneyness":6.2962,"type":"put","iv":2.6149,"delta":-0.7296,"oi":108},{"strike":4.0,"moneyness":6.2962,"type":"call","iv":2.2882,"delta":0.1879,"oi":1629}]},{"expiration":"01/21/2028","underlying_price":0.6352999806404114,"strikes":[{"strike":0.5,"moneyness":0.787,"type":"call","iv":1.2408,"delta":0.8202,"oi":5328},{"strike":0.5,"moneyness":0.787,"type":"put","iv":1.1743,"delta":-0.1868,"oi":215},{"strike":1.0,"moneyness":1.5741,"type":"call","iv":1.2602,"delta":0.6706,"oi":3028},{"strike":1.0,"moneyness":1.5741,"type":"put","iv":1.517,"delta":-0.2627,"oi":283},{"strike":1.5,"moneyness":2.3611,"type":"put","iv":1.442,"delta":-0.3693,"oi":332},{"strike":2.0,"moneyness":3.1481,"type":"call","iv":1.3449,"delta":0.5222,"oi":725},{"strike":2.0,"moneyness":3.1481,"type":"put","iv":1.4949,"delta":-0.4158,"oi":152},{"strike":2.5,"moneyness":3.9351,"type":"call","iv":1.5304,"delta":0.5477,"oi":1659},{"strike":2.5,"moneyness":3.9351,"type":"put","iv":1.5123,"delta":-0.4599,"oi":671},{"strike":3.0,"moneyness":4.7222,"type":"call","iv":1.1628,"delta":0.3209,"oi":1179},{"strike":3.5,"moneyness":5.5092,"type":"call","iv":1.5823,"delta":0.4951,"oi":492},{"strike":3.5,"moneyness":5.5092,"type":"put","iv":1.664,"delta":-0.4684,"oi":121},{"strike":4.0,"moneyness":6.2962,"type":"call","iv":1.2743,"delta":0.3083,"oi":1616},{"strike":4.0,"moneyness":6.2962,"type":"put","iv":1.8099,"delta":-0.4333,"oi":145},{"strike":4.5,"moneyness":7.0833,"type":"call","iv":1.4135,"delta":0.3543,"oi":866},{"strike":5.0,"moneyness":7.8703,"type":"call","iv":1.6316,"delta":0.4412,"oi":1822},{"strike":7.5,"moneyness":11.8054,"type":"call","iv":1.4971,"delta":0.2881,"oi":813}]},{"expiration":"03/19/2027","underlying_price":0.6352999806404114,"strikes":[{"strike":1.0,"moneyness":1.5741,"type":"call","iv":1.1116,"delta":0.4201,"oi":400},{"strike":1.5,"moneyness":2.3611,"type":"call","iv":1.3158,"delta":0.3091,"oi":370},{"strike":2.0,"moneyness":3.1481,"type":"call","iv":1.6995,"delta":0.3424,"oi":205}]},{"expiration":"10/16/2026","underlying_price":0.6352999806404114,"strikes":[{"strike":1.0,"moneyness":1.5741,"type":"call","iv":2.2647,"delta":0.1993,"oi":724}]},{"expiration":"10/23/2026","underlying_price":0.6352999806404114,"strikes":[{"strike":1.0,"moneyness":1.5741,"type":"call","iv":1.8239,"delta":0.1994,"oi":127}]},{"expiration":"12/18/2026","underlying_price":0.6352999806404114,"strikes":[{"strike":0.5,"moneyness":0.787,"type":"call","iv":0.8657,"delta":0.7957,"oi":429},{"strike":1.0,"moneyness":1.5741,"type":"call","iv":2.5336,"delta":0.5766,"oi":555},{"strike":1.5,"moneyness":2.3611,"type":"call","iv":2.1995,"delta":0.3649,"oi":856},{"strike":2.0,"moneyness":3.1481,"type":"call","iv":2.2874,"delta":0.2849,"oi":780}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8505,"put_delta":0,"call_gamma":1.386028,"put_gamma":0,"call_theta":-0.5349,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":0.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8305,"put_delta":0,"call_gamma":0.246562,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":0.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7957,"put_delta":0,"call_gamma":1.130048,"put_gamma":0,"call_theta":-0.0005,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":429,"put_oi":0}],"strikes":[0.5],"dtes":[0,21,77]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-51.61,"put_25d_iv":139.76,"call_25d_iv":191.38,"put_25d_strike":1.0,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.98,"put_25d_iv":151.7,"call_25d_iv":149.71,"put_25d_strike":1.0,"call_25d_strike":7.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-1073.0,"put_vanna":41.0,"net_vanna":-1031.0,"call_oi":6112,"put_oi":215},{"strike":1.0,"call_vanna":-355.0,"put_vanna":47.0,"net_vanna":-308.0,"call_oi":6192,"put_oi":362},{"strike":1.5,"call_vanna":231.0,"put_vanna":31.0,"net_vanna":262.0,"call_oi":6564,"put_oi":402},{"strike":2.0,"call_vanna":53.0,"put_vanna":11.0,"net_vanna":65.0,"call_oi":2607,"put_oi":152},{"strike":2.5,"call_vanna":198.0,"put_vanna":-92.0,"net_vanna":105.0,"call_oi":4904,"put_oi":1974},{"strike":3.0,"call_vanna":539.0,"put_vanna":-18.0,"net_vanna":521.0,"call_oi":6002,"put_oi":299},{"strike":3.5,"call_vanna":2.0,"put_vanna":-10.0,"net_vanna":-9.0,"call_oi":2705,"put_oi":288},{"strike":4.0,"call_vanna":395.0,"put_vanna":-0.0,"net_vanna":395.0,"call_oi":3245,"put_oi":253},{"strike":4.5,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":1915,"put_oi":0},{"strike":5.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":20741,"put_oi":0},{"strike":5.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":2891,"put_oi":0},{"strike":7.5,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":813,"put_oi":0}],"net_vanna":334.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1245.0,"put_charm":0,"net_charm":-1245.0,"call_oi":133,"put_oi":0},{"strike":1.0,"call_charm":-1187.0,"put_charm":0,"net_charm":-1187.0,"call_oi":962,"put_oi":0}],"net_charm":-2432.0,"weekend_delta_shift":-7296.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":8757.0,"put_delta":-2047.0,"net_delta":6710.0,"call_oi":126,"put_oi":36,"total_oi":162,"total_volume":4,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":2757.0,"put_delta":-959.0,"net_delta":1798.0,"call_oi":54,"put_oi":21,"total_oi":75,"total_volume":3,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":19028.0,"put_delta":-925.0,"net_delta":18103.0,"call_oi":770,"put_oi":15,"total_oi":785,"total_volume":0,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":13679.0,"put_delta":-110.0,"net_delta":13568.0,"call_oi":261,"put_oi":2,"total_oi":263,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":559.0,"put_delta":-1081.0,"net_delta":-522.0,"call_oi":24,"put_oi":23,"total_oi":47,"total_volume":80,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1201.0,"put_delta":-95.0,"net_delta":1106.0,"call_oi":15,"put_oi":2,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11114.0,"put_delta":-264.0,"net_delta":10850.0,"call_oi":112,"put_oi":4,"total_oi":116,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":167539.0,"put_delta":-2994.0,"net_delta":164545.0,"call_oi":3376,"put_oi":46,"total_oi":3422,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2894216.0,"put_delta":-160005.0,"net_delta":2734211.0,"call_oi":39055,"put_oi":2003,"total_oi":41058,"total_volume":33,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":43203.0,"put_delta":-2865.0,"net_delta":40339.0,"call_oi":1075,"put_oi":44,"total_oi":1119,"total_volume":137,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1264854.0,"put_delta":-77524.0,"net_delta":1187329.0,"call_oi":20024,"put_oi":2012,"total_oi":22036,"total_volume":49,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":7,"put_volume":6,"total_volume":13,"call_oi":6171,"put_oi":419,"total_oi":6590,"bias":"neutral"},{"strike":1.0,"call_volume":259,"put_volume":0,"total_volume":259,"call_oi":6276,"put_oi":445,"total_oi":6721,"bias":"bullish"},{"strike":1.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":6604,"put_oi":454,"total_oi":7058,"bias":"bullish"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2607,"put_oi":200,"total_oi":2807,"bias":"bullish"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4920,"put_oi":2000,"total_oi":6920,"bias":"neutral"},{"strike":3.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6002,"put_oi":299,"total_oi":6301,"bias":"bullish"},{"strike":3.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2707,"put_oi":288,"total_oi":2995,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3245,"put_oi":253,"total_oi":3498,"bias":"bullish"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1915,"put_oi":17,"total_oi":1932,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20741,"put_oi":12,"total_oi":20753,"bias":"neutral"},{"strike":5.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2891,"put_oi":0,"total_oi":2891,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":813,"put_oi":0,"total_oi":813,"bias":"neutral"}],"underlying_price":0.6352999806404114,"peak_call_strike":1.0,"peak_put_strike":0.5,"total_call_volume":306,"total_put_volume":6,"volume_pc_ratio":0.02},"iv_contours":{"x":[0.79],"y":[77,105,168],"z":[[86.57],[145.79],[285.93]],"levels":[86.6,106.5,126.4,146.4,166.3,186.2,206.2,226.1,246.1,266.0,285.9],"min_iv":86.6,"max_iv":285.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":178.16},{"date":"2026-09-15","iv":168.69},{"date":"2026-09-16","iv":186.3},{"date":"2026-09-17","iv":189.46},{"date":"2026-09-18","iv":179.82},{"date":"2026-09-21","iv":161.92},{"date":"2026-09-22","iv":560.9},{"date":"2026-09-23","iv":796.4},{"date":"2026-09-24","iv":1612.7},{"date":"2026-09-25","iv":2479.0},{"date":"2026-09-28","iv":646.0},{"date":"2026-09-29","iv":644.1},{"date":"2026-09-30","iv":521.9},{"date":"2026-10-01","iv":1547.1},{"date":"2026-10-02","iv":1115.9}]}}