{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LCUT","summary":{"name":"LCUT","price":9.12,"total_oi":8556,"call_oi":8408,"put_oi":148,"pc_ratio":0.018,"net_gex":63158.25,"avg_iv":73.9,"iv_rank":26.5,"iv_52w_high":116.62,"iv_52w_low":58.5,"gamma_flip":5.01,"max_pain":7.5},"features":{"symbol":"LCUT","price":9.12,"total_oi":8556,"analysis_coverage":0.8333,"avg_iv_pct":73.9,"iv_rank":26.5,"iv_52w_high_pct":116.62,"iv_52w_low_pct":58.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":66.66,"risk_reversal_30d_pp":66.66,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.018,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.711285,"dealer_delta_normalized":-0.70904,"gex_per_100k_oi":738174.964937,"vanna_per_100k_oi":-7024.310425,"charm_per_100k_oi":-30446.470313,"weekend_delta_shift_per_100k_oi":-91339.41094,"iv_surface_range_pp":63.1,"gamma_flip_distance_pct":-45.065789,"max_pain_distance_pct":-17.763158,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":1.71,"put_gex":-210.61,"net_gex":-208.89,"call_oi":16,"put_oi":101},{"strike":7.5,"call_gex":46316.77,"put_gex":-38.05,"net_gex":46278.72,"call_oi":6245,"put_oi":5},{"strike":10.0,"call_gex":17555.22,"put_gex":-588.1,"net_gex":16967.12,"call_oi":2124,"put_oi":42},{"strike":12.5,"call_gex":48.41,"put_gex":0.0,"net_gex":48.41,"call_oi":7,"put_oi":0},{"strike":15.0,"call_gex":10.55,"put_gex":0.0,"net_gex":10.55,"call_oi":2,"put_oi":0},{"strike":17.5,"call_gex":62.35,"put_gex":0.0,"net_gex":62.35,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":222.5,"total_value":222.5},{"strike":7.5,"call_value":40.0,"put_value":105.0,"total_value":145.0},{"strike":10.0,"call_value":15692.5,"put_value":0.0,"total_value":15692.5},{"strike":12.5,"call_value":36655.0,"put_value":0.0,"total_value":36655.0},{"strike":15.0,"call_value":57635.0,"put_value":0.0,"total_value":57635.0},{"strike":17.5,"call_value":78620.0,"put_value":0,"total_value":78620.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.3,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.4,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":141.5,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":71.4,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.4,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":139.5,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.4,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":27},{"expiration":"11/20/2026","dte":49,"iv":0.1093,"contract_count":2,"total_oi":55},{"expiration":"12/18/2026","dte":77,"iv":0.016,"contract_count":2,"total_oi":12},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":157},{"expiration":"02/19/2027","dte":140,"iv":0.2717,"contract_count":2,"total_oi":15},{"expiration":"04/16/2027","dte":196,"iv":0.0089,"contract_count":1,"total_oi":1900}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":20,"put_oi":20,"total_oi":40,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1275,"put_oi":114,"total_oi":1389,"pc_ratio":0.089,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":69,"put_oi":10,"total_oi":79,"pc_ratio":0.145,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2645,"put_oi":1,"total_oi":2646,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":214,"put_oi":2,"total_oi":216,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4184,"put_oi":0,"total_oi":4184,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":97.0,"put_delta_oi":-435.0,"dealer_delta":338.0,"call_oi":1,"put_oi":101},{"strike":7.5,"call_delta_oi":497481.0,"put_delta_oi":-109.0,"dealer_delta":-497372.0,"call_oi":6233,"put_oi":5},{"strike":10.0,"call_delta_oi":111356.0,"put_delta_oi":-2459.0,"dealer_delta":-108897.0,"call_oi":2124,"put_oi":42},{"strike":12.5,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":7,"put_oi":0},{"strike":15.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":2,"put_oi":0},{"strike":17.5,"call_delta_oi":416.0,"put_delta_oi":0,"dealer_delta":-416.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-606655.0,"total_call_delta":609657.0,"total_put_delta":-3003.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":9.119999885559082,"strikes":[{"strike":7.5,"moneyness":0.8224,"type":"call","iv":0.6405,"delta":0.7818,"oi":2488},{"strike":10.0,"moneyness":1.0965,"type":"call","iv":0.6047,"delta":0.4655,"oi":156}]},{"expiration":"02/19/2027","underlying_price":9.119999885559082,"strikes":[{"strike":7.5,"moneyness":0.8224,"type":"call","iv":0.5417,"delta":0.7883,"oi":200}]},{"expiration":"04/16/2027","underlying_price":9.119999885559082,"strikes":[{"strike":7.5,"moneyness":0.8224,"type":"call","iv":0.6643,"delta":0.7556,"oi":2269},{"strike":10.0,"moneyness":1.0965,"type":"call","iv":0.635,"delta":0.5329,"oi":1900}]},{"expiration":"11/20/2026","underlying_price":9.119999885559082,"strikes":[{"strike":5.0,"moneyness":0.5482,"type":"put","iv":1.1033,"delta":-0.0431,"oi":101},{"strike":7.5,"moneyness":0.8224,"type":"call","iv":0.4367,"delta":0.9114,"oi":1211}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9114,"put_delta":0,"call_gamma":0.11114,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":1211,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.827,"put_delta":0,"call_gamma":0.112192,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[7.5],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":66.66,"put_25d_iv":110.33,"call_25d_iv":43.67,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":101},{"strike":7.5,"call_vanna":-570.0,"put_vanna":0,"net_vanna":-570.0,"call_oi":6233,"put_oi":0},{"strike":10.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":2056,"put_oi":0}],"net_vanna":-601.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":101},{"strike":7.5,"call_charm":-2616.0,"put_charm":0,"net_charm":-2616.0,"call_oi":1211,"put_oi":0}],"net_charm":-2605.0,"weekend_delta_shift":-7815.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":320.0,"put_delta":-1273.0,"net_delta":-952.0,"call_oi":7,"put_oi":20,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":112255.0,"put_delta":-1044.0,"net_delta":111210.0,"call_oi":1261,"put_oi":114,"total_oi":1375,"total_volume":0,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":5544.0,"put_delta":-520.0,"net_delta":5023.0,"call_oi":69,"put_oi":10,"total_oi":79,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":201811.0,"put_delta":-52.0,"net_delta":201759.0,"call_oi":2645,"put_oi":1,"total_oi":2646,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":16483.0,"put_delta":-88.0,"net_delta":16395.0,"call_oi":214,"put_oi":2,"total_oi":216,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":273148.0,"put_delta":0,"net_delta":273148.0,"call_oi":4184,"put_oi":0,"total_oi":4184,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":97.0,"put_delta":-25.0,"net_delta":72.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":101,"total_oi":117,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6245,"put_oi":5,"total_oi":6250,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2124,"put_oi":42,"total_oi":2166,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":9.119999885559082,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.82,1.1],"y":[14,49,77,105,140],"z":[[null,106.78],[43.67,57.8],[54.81,null],[64.05,60.47],[54.17,76.21]],"levels":[43.7,50.0,56.3,62.6,68.9,75.2,81.5,87.8,94.2,100.5,106.8],"min_iv":43.7,"max_iv":106.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.62},{"date":"2026-09-15","iv":104.01},{"date":"2026-09-16","iv":102.45},{"date":"2026-09-17","iv":80.13},{"date":"2026-09-18","iv":77.37},{"date":"2026-09-21","iv":82.23},{"date":"2026-09-22","iv":68.4},{"date":"2026-09-23","iv":75.0},{"date":"2026-09-24","iv":61.0},{"date":"2026-09-25","iv":58.5},{"date":"2026-09-28","iv":78.6},{"date":"2026-09-29","iv":87.7},{"date":"2026-09-30","iv":97.6},{"date":"2026-10-01","iv":84.4},{"date":"2026-10-02","iv":73.9}]}}