{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LCNB","summary":{"name":"LCNB","price":18.94,"total_oi":421,"call_oi":276,"put_oi":145,"pc_ratio":0.525,"net_gex":14863.85,"avg_iv":52.7,"iv_rank":20.1,"iv_52w_high":93.15,"iv_52w_low":42.5,"gamma_flip":15.43,"max_pain":15.0},"features":{"symbol":"LCNB","price":18.94,"total_oi":421,"analysis_coverage":0.7778,"avg_iv_pct":52.7,"iv_rank":20.1,"iv_52w_high_pct":93.15,"iv_52w_low_pct":42.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.525,"put_call_oi_front_ratio":0.054,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.237078,"dealer_delta_normalized":-0.237078,"gex_per_100k_oi":3530605.700713,"vanna_per_100k_oi":4513.064133,"charm_per_100k_oi":-31828.978622,"weekend_delta_shift_per_100k_oi":-95724.465558,"iv_surface_range_pp":34.3,"gamma_flip_distance_pct":-18.532207,"max_pain_distance_pct":-20.802534,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-617.09,"net_gex":-617.09,"call_oi":0,"put_oi":142},{"strike":15.0,"call_gex":245.71,"put_gex":0.0,"net_gex":245.71,"call_oi":17,"put_oi":0},{"strike":17.5,"call_gex":2211.22,"put_gex":-48.99,"net_gex":2162.23,"call_oi":50,"put_oi":1},{"strike":20.0,"call_gex":11960.4,"put_gex":-105.38,"net_gex":11855.02,"call_oi":149,"put_oi":2},{"strike":22.5,"call_gex":1050.62,"put_gex":0.0,"net_gex":1050.62,"call_oi":50,"put_oi":0},{"strike":25.0,"call_gex":167.36,"put_gex":0.0,"net_gex":167.36,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":27.5,"total_value":27.5},{"strike":15.0,"call_value":0.0,"put_value":12.5,"total_value":12.5},{"strike":17.5,"call_value":42.5,"put_value":5.0,"total_value":47.5},{"strike":20.0,"call_value":210.0,"put_value":0.0,"total_value":210.0},{"strike":22.5,"call_value":750.0,"put_value":0.0,"total_value":750.0},{"strike":25.0,"call_value":1415.0,"put_value":0,"total_value":1415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.7,"strike":15.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.5,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.7,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.8,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":39},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":161},{"expiration":"02/19/2027","dte":140,"iv":0.6454,"contract_count":1,"total_oi":2}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":2,"total_oi":39,"pc_ratio":0.054,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":176,"put_oi":1,"total_oi":177,"pc_ratio":0.006,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":63,"put_oi":142,"total_oi":205,"pc_ratio":2.254,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-1648.0,"dealer_delta":1648.0,"call_oi":0,"put_oi":142},{"strike":15.0,"call_delta_oi":1587.0,"put_delta_oi":0,"dealer_delta":-1587.0,"call_oi":17,"put_oi":0},{"strike":17.5,"call_delta_oi":3790.0,"put_delta_oi":-20.0,"dealer_delta":-3770.0,"call_oi":50,"put_oi":1},{"strike":20.0,"call_delta_oi":4111.0,"put_delta_oi":-125.0,"dealer_delta":-3986.0,"call_oi":149,"put_oi":2},{"strike":22.5,"call_delta_oi":1952.0,"put_delta_oi":0,"dealer_delta":-1952.0,"call_oi":50,"put_oi":0},{"strike":25.0,"call_delta_oi":334.0,"put_delta_oi":0,"dealer_delta":-334.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-9981.0,"total_call_delta":11774.0,"total_put_delta":-1794.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":18.940000534057617,"strikes":[{"strike":10.0,"moneyness":0.528,"type":"put","iv":1.38,"delta":-0.1161,"oi":142}]},{"expiration":"11/20/2026","underlying_price":18.940000534057617,"strikes":[{"strike":20.0,"moneyness":1.056,"type":"call","iv":0.2175,"delta":0.2809,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2809,"put_delta":0,"call_gamma":0.225689,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0232,"put_vega":0,"call_oi":110,"put_oi":0}],"strikes":[20.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":142},{"strike":20.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":110,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-134.0,"put_charm":0,"net_charm":-134.0,"call_oi":110,"put_oi":0}],"net_charm":-134.0,"weekend_delta_shift":-403.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":920.0,"put_delta":-125.0,"net_delta":795.0,"call_oi":37,"put_oi":2,"total_oi":39,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8373.0,"put_delta":-20.0,"net_delta":8352.0,"call_oi":176,"put_oi":1,"total_oi":177,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2482.0,"put_delta":-1648.0,"net_delta":834.0,"call_oi":63,"put_oi":142,"total_oi":205,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":142,"total_oi":142,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1,"total_oi":51,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":2,"total_oi":151,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":18.940000534057617,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.79,0.92,1.06,1.19],"y":[14,49,140],"z":[[null,null,39.19,null],[46.65,36.88,21.75,null],[null,null,null,56.06]],"levels":[21.8,25.2,28.6,32.0,35.5,38.9,42.3,45.8,49.2,52.6,56.1],"min_iv":21.8,"max_iv":56.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.72},{"date":"2026-09-15","iv":52.43},{"date":"2026-09-16","iv":53.93},{"date":"2026-09-17","iv":93.15},{"date":"2026-09-18","iv":51.57},{"date":"2026-09-21","iv":54.69},{"date":"2026-09-22","iv":56.5},{"date":"2026-09-23","iv":57.0},{"date":"2026-09-24","iv":56.8},{"date":"2026-09-25","iv":42.5},{"date":"2026-09-28","iv":49.7},{"date":"2026-09-29","iv":59.9},{"date":"2026-09-30","iv":59.6},{"date":"2026-10-01","iv":58.8},{"date":"2026-10-02","iv":52.7}]}}