{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LCII","summary":{"name":"LCII","price":82.81,"total_oi":3304,"call_oi":573,"put_oi":2731,"pc_ratio":4.766,"net_gex":-331066.87,"avg_iv":127.0,"iv_rank":100.0,"iv_52w_high":127.0,"iv_52w_low":68.1,"gamma_flip":null,"max_pain":105.0},"features":{"symbol":"LCII","price":82.81,"total_oi":3304,"analysis_coverage":0.8889,"avg_iv_pct":127.0,"iv_rank":100.0,"iv_52w_high_pct":127.0,"iv_52w_low_pct":68.1,"front_dte":14,"front_atm_iv_pct":43.8096,"back_atm_iv_pct":40.639,"term_premium_pp":3.1706,"expected_move_front_pct":8.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-87.28,"risk_reversal_30d_pp":-87.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.766,"put_call_oi_front_ratio":3.457,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.001513,"net_delta_normalized":-0.250303,"dealer_delta_normalized":0.250303,"gex_per_100k_oi":-10020183.716707,"vanna_per_100k_oi":3299.031477,"charm_per_100k_oi":-3798456.416465,"weekend_delta_shift_per_100k_oi":-11395369.249395,"iv_surface_range_pp":52.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":26.796281,"peak_call_distance_pct":2.644608,"peak_put_distance_pct":-3.39331},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-20.01,"net_gex":-20.01,"call_oi":0,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-179.76,"net_gex":-179.76,"call_oi":0,"put_oi":4},{"strike":65.0,"call_gex":0.0,"put_gex":-246.46,"net_gex":-246.46,"call_oi":0,"put_oi":4},{"strike":70.0,"call_gex":89.66,"put_gex":-78555.92,"net_gex":-78466.26,"call_oi":1,"put_oi":754},{"strike":75.0,"call_gex":0.0,"put_gex":-33031.65,"net_gex":-33031.65,"call_oi":0,"put_oi":263},{"strike":80.0,"call_gex":1488.72,"put_gex":-148774.02,"net_gex":-147285.3,"call_oi":8,"put_oi":1131},{"strike":85.0,"call_gex":3624.32,"put_gex":-36863.6,"net_gex":-33239.28,"call_oi":18,"put_oi":93},{"strike":90.0,"call_gex":1075.97,"put_gex":-47153.82,"net_gex":-46077.85,"call_oi":7,"put_oi":247},{"strike":95.0,"call_gex":5788.73,"put_gex":-4064.5,"net_gex":1724.23,"call_oi":39,"put_oi":30},{"strike":100.0,"call_gex":1989.93,"put_gex":-6333.36,"net_gex":-4343.43,"call_oi":17,"put_oi":55},{"strike":105.0,"call_gex":2804.83,"put_gex":-7963.89,"net_gex":-5159.06,"call_oi":31,"put_oi":81},{"strike":110.0,"call_gex":3127.75,"put_gex":-3426.72,"net_gex":-298.97,"call_oi":50,"put_oi":41},{"strike":115.0,"call_gex":2315.78,"put_gex":-1793.21,"net_gex":522.58,"call_oi":37,"put_oi":25},{"strike":120.0,"call_gex":1161.31,"put_gex":-128.16,"net_gex":1033.15,"call_oi":22,"put_oi":2},{"strike":125.0,"call_gex":650.15,"put_gex":0.0,"net_gex":650.15,"call_oi":13,"put_oi":0},{"strike":130.0,"call_gex":626.54,"put_gex":0.0,"net_gex":626.54,"call_oi":17,"put_oi":0},{"strike":135.0,"call_gex":8502.25,"put_gex":0.0,"net_gex":8502.25,"call_oi":189,"put_oi":0},{"strike":140.0,"call_gex":169.28,"put_gex":0.0,"net_gex":169.28,"call_oi":5,"put_oi":0},{"strike":145.0,"call_gex":168.76,"put_gex":0.0,"net_gex":168.76,"call_oi":6,"put_oi":0},{"strike":150.0,"call_gex":120.7,"put_gex":0.0,"net_gex":120.7,"call_oi":3,"put_oi":0},{"strike":155.0,"call_gex":39.01,"put_gex":0.0,"net_gex":39.01,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":37.91,"put_gex":0.0,"net_gex":37.91,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":73.8,"put_gex":0.0,"net_gex":73.8,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":71.95,"put_gex":0.0,"net_gex":71.95,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":41.31,"put_gex":0.0,"net_gex":41.31,"call_oi":2,"put_oi":0},{"strike":180.0,"call_gex":3400.65,"put_gex":0.0,"net_gex":3400.65,"call_oi":99,"put_oi":0},{"strike":185.0,"call_gex":33.63,"put_gex":0.0,"net_gex":33.63,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":32.96,"put_gex":0.0,"net_gex":32.96,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":32.33,"put_gex":0.0,"net_gex":32.33,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":81600.0,"total_value":81600.0},{"strike":60.0,"call_value":0.0,"put_value":54300.0,"total_value":54300.0},{"strike":65.0,"call_value":0.0,"put_value":40670.0,"total_value":40670.0},{"strike":70.0,"call_value":0.0,"put_value":27060.0,"total_value":27060.0},{"strike":75.0,"call_value":5.0,"put_value":17220.0,"total_value":17225.0},{"strike":80.0,"call_value":10.0,"put_value":8695.0,"total_value":8705.0},{"strike":85.0,"call_value":55.0,"put_value":5825.0,"total_value":5880.0},{"strike":90.0,"call_value":190.0,"put_value":3420.0,"total_value":3610.0},{"strike":95.0,"call_value":360.0,"put_value":2250.0,"total_value":2610.0},{"strike":100.0,"call_value":725.0,"put_value":1230.0,"total_value":1955.0},{"strike":105.0,"call_value":1175.0,"put_value":485.0,"total_value":1660.0},{"strike":110.0,"call_value":1780.0,"put_value":145.0,"total_value":1925.0},{"strike":115.0,"call_value":2635.0,"put_value":10.0,"total_value":2645.0},{"strike":120.0,"call_value":3675.0,"put_value":0.0,"total_value":3675.0},{"strike":125.0,"call_value":4825.0,"put_value":0.0,"total_value":4825.0},{"strike":130.0,"call_value":6040.0,"put_value":0.0,"total_value":6040.0},{"strike":135.0,"call_value":7340.0,"put_value":0.0,"total_value":7340.0},{"strike":140.0,"call_value":9585.0,"put_value":0.0,"total_value":9585.0},{"strike":145.0,"call_value":11855.0,"put_value":0.0,"total_value":11855.0},{"strike":150.0,"call_value":14155.0,"put_value":0.0,"total_value":14155.0},{"strike":155.0,"call_value":16470.0,"put_value":0.0,"total_value":16470.0},{"strike":160.0,"call_value":18790.0,"put_value":0.0,"total_value":18790.0},{"strike":165.0,"call_value":21115.0,"put_value":0.0,"total_value":21115.0},{"strike":170.0,"call_value":23450.0,"put_value":0.0,"total_value":23450.0},{"strike":175.0,"call_value":25795.0,"put_value":0.0,"total_value":25795.0},{"strike":180.0,"call_value":28150.0,"put_value":0.0,"total_value":28150.0},{"strike":185.0,"call_value":31000.0,"put_value":0.0,"total_value":31000.0},{"strike":190.0,"call_value":33855.0,"put_value":0.0,"total_value":33855.0},{"strike":195.0,"call_value":36715.0,"put_value":0,"total_value":36715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":90.8,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.7,"strike":61.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.0,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.4,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.9,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.0,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.2,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.6,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.6,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":35.0,"strike":85.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.2,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.9,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.8,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":328.1,"strike":142.95},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":42.1,"strike":100.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.3,"strike":115.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":386},{"expiration":"11/20/2026","dte":49,"iv":0.5573,"contract_count":3,"total_oi":38},{"expiration":"01/15/2027","dte":105,"iv":0.1064,"contract_count":5,"total_oi":286},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":7,"total_oi":1057}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.58,"expected_move_2std":17.15,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.89,"expected_move_2std":29.77,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.74,"expected_move_2std":39.48,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":26.83,"expected_move_2std":53.67,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":328,"put_oi":1134,"total_oi":1462,"pc_ratio":3.457,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":38,"total_oi":39,"pc_ratio":38.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":188,"put_oi":524,"total_oi":712,"pc_ratio":2.787,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":56,"put_oi":1035,"total_oi":1091,"pc_ratio":18.482,"pc_ratio_volume":1.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":4},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":4},{"strike":70.0,"call_delta_oi":82.0,"put_delta_oi":-7707.0,"dealer_delta":7625.0,"call_oi":1,"put_oi":754},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-7031.0,"dealer_delta":7031.0,"call_oi":0,"put_oi":263},{"strike":80.0,"call_delta_oi":516.0,"put_delta_oi":-40978.0,"dealer_delta":40462.0,"call_oi":8,"put_oi":1131},{"strike":85.0,"call_delta_oi":908.0,"put_delta_oi":-5552.0,"dealer_delta":4645.0,"call_oi":18,"put_oi":93},{"strike":90.0,"call_delta_oi":290.0,"put_delta_oi":-21387.0,"dealer_delta":21096.0,"call_oi":7,"put_oi":247},{"strike":95.0,"call_delta_oi":784.0,"put_delta_oi":-2034.0,"dealer_delta":1250.0,"call_oi":39,"put_oi":30},{"strike":100.0,"call_delta_oi":399.0,"put_delta_oi":-4103.0,"dealer_delta":3704.0,"call_oi":17,"put_oi":55},{"strike":105.0,"call_delta_oi":538.0,"put_delta_oi":-6405.0,"dealer_delta":5867.0,"call_oi":31,"put_oi":81},{"strike":110.0,"call_delta_oi":1847.0,"put_delta_oi":-3360.0,"dealer_delta":1513.0,"call_oi":50,"put_oi":41},{"strike":115.0,"call_delta_oi":857.0,"put_delta_oi":-2118.0,"dealer_delta":1262.0,"call_oi":37,"put_oi":25},{"strike":120.0,"call_delta_oi":825.0,"put_delta_oi":-170.0,"dealer_delta":-656.0,"call_oi":22,"put_oi":2},{"strike":125.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":13,"put_oi":0},{"strike":130.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":17,"put_oi":0},{"strike":135.0,"call_delta_oi":6781.0,"put_delta_oi":0,"dealer_delta":-6781.0,"call_oi":189,"put_oi":0},{"strike":140.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":5,"put_oi":0},{"strike":145.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":6,"put_oi":0},{"strike":150.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":3,"put_oi":0},{"strike":155.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":180.0,"call_delta_oi":3167.0,"put_delta_oi":0,"dealer_delta":-3167.0,"call_oi":99,"put_oi":0},{"strike":185.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":82700.0,"total_call_delta":18212.0,"total_put_delta":-100912.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":82.80999755859375,"strikes":[{"strike":75.0,"moneyness":0.9057,"type":"put","iv":0.4091,"delta":-0.2682,"oi":258}]},{"expiration":"04/16/2027","underlying_price":82.80999755859375,"strikes":[{"strike":80.0,"moneyness":0.9661,"type":"put","iv":0.392,"delta":-0.3658,"oi":1000}]},{"expiration":"10/16/2026","underlying_price":82.80999755859375,"strikes":[{"strike":70.0,"moneyness":0.8453,"type":"put","iv":0.748,"delta":-0.1017,"oi":750},{"strike":80.0,"moneyness":0.9661,"type":"put","iv":0.484,"delta":-0.3299,"oi":113},{"strike":90.0,"moneyness":1.0868,"type":"put","iv":0.288,"delta":-0.9301,"oi":206}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.015201,"call_theta":0,"put_theta":-0.0788,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":750},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3299,"call_gamma":0,"put_gamma":0.047874,"call_theta":0,"put_theta":-0.102,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":113},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6439,"call_gamma":0,"put_gamma":0.073164,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.0582,"call_oi":0,"put_oi":56},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.9301,"call_gamma":0,"put_gamma":0.029785,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":206}],"strikes":[70.0,80.0,85.0,90.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-87.28,"put_25d_iv":40.91,"call_25d_iv":128.19,"put_25d_strike":75.0,"call_25d_strike":135.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":750},{"strike":75.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":258},{"strike":80.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":1113},{"strike":85.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":56},{"strike":90.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":206},{"strike":100.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":53},{"strike":105.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":81},{"strike":135.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":188,"put_oi":0},{"strike":180.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":99,"put_oi":0}],"net_vanna":109.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":15682.0,"net_charm":15682.0,"call_oi":0,"put_oi":750},{"strike":80.0,"call_charm":0,"put_charm":9909.0,"net_charm":9909.0,"call_oi":0,"put_oi":113},{"strike":85.0,"call_charm":0,"put_charm":6245.0,"net_charm":6245.0,"call_oi":0,"put_oi":56},{"strike":90.0,"call_charm":0,"put_charm":6695.0,"net_charm":6695.0,"call_oi":0,"put_oi":206},{"strike":135.0,"call_charm":-82801.0,"put_charm":0,"net_charm":-82801.0,"call_oi":107,"put_oi":0},{"strike":180.0,"call_charm":-81232.0,"put_charm":0,"net_charm":-81232.0,"call_oi":99,"put_oi":0}],"net_charm":-125501.0,"weekend_delta_shift":-376503.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10858.0,"put_delta":-34307.0,"net_delta":-23449.0,"call_oi":328,"put_oi":1134,"total_oi":1462,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13.0,"put_delta":-1902.0,"net_delta":-1889.0,"call_oi":1,"put_oi":38,"total_oi":39,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":5303.0,"put_delta":-26324.0,"net_delta":-21021.0,"call_oi":188,"put_oi":524,"total_oi":712,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2038.0,"put_delta":-38379.0,"net_delta":-36341.0,"call_oi":56,"put_oi":1035,"total_oi":1091,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":754,"total_oi":755,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":263,"total_oi":263,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":8,"put_oi":1131,"total_oi":1139,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":93,"total_oi":111,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":247,"total_oi":254,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":30,"total_oi":69,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":55,"total_oi":72,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":81,"total_oi":112,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":41,"total_oi":91,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":25,"total_oi":62,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":82.80999755859375,"peak_call_strike":85.0,"peak_put_strike":80.0,"total_call_volume":1,"total_put_volume":4,"volume_pc_ratio":4.0},"iv_contours":{"x":[0.84,0.91,0.97,1.03,1.09,1.15,1.21,1.27],"y":[14,49,105],"z":[[74.8,null,48.4,32.59,28.8,53.7,null,80.89],[null,null,null,35.03,null,null,null,null],[null,40.91,38.77,null,38.82,36.78,42.92,45.38]],"levels":[28.8,34.0,39.2,44.4,49.6,54.8,60.1,65.3,70.5,75.7,80.9],"min_iv":28.8,"max_iv":80.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.82},{"date":"2026-09-15","iv":83.59},{"date":"2026-09-16","iv":119.52},{"date":"2026-09-17","iv":75.79},{"date":"2026-09-18","iv":81.06},{"date":"2026-09-21","iv":79.47},{"date":"2026-09-22","iv":68.1},{"date":"2026-09-23","iv":78.8},{"date":"2026-09-24","iv":111.9},{"date":"2026-09-25","iv":109.9},{"date":"2026-09-28","iv":77.3},{"date":"2026-09-29","iv":94.0},{"date":"2026-09-30","iv":92.2},{"date":"2026-10-01","iv":75.2},{"date":"2026-10-02","iv":127.0}]}}