{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LBTYK","summary":{"name":"LBTYK","price":8.75,"total_oi":16082,"call_oi":13544,"put_oi":2538,"pc_ratio":0.187,"net_gex":71264.88,"avg_iv":165.4,"iv_rank":100.0,"iv_52w_high":165.4,"iv_52w_low":58.4,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"LBTYK","price":8.75,"total_oi":16082,"analysis_coverage":0.7778,"avg_iv_pct":165.4,"iv_rank":100.0,"iv_52w_high_pct":165.4,"iv_52w_low_pct":58.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-111.98,"risk_reversal_30d_pp":-111.98,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.187,"put_call_oi_front_ratio":0.817,"put_call_volume_front_ratio":0.0,"option_volume":200,"volume_oi_ratio":0.012436,"net_delta_normalized":0.417206,"dealer_delta_normalized":-0.417206,"gex_per_100k_oi":443134.436015,"vanna_per_100k_oi":-7430.667827,"charm_per_100k_oi":7934.336525,"weekend_delta_shift_per_100k_oi":23809.227708,"iv_surface_range_pp":201.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-14.285714,"peak_call_distance_pct":null,"peak_put_distance_pct":14.285714},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.75,"put_gex":0.0,"net_gex":0.75,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":90481.94,"put_gex":-3438.33,"net_gex":87043.61,"call_oi":11380,"put_oi":378},{"strike":10.0,"call_gex":1885.54,"put_gex":-24207.62,"net_gex":-22322.08,"call_oi":184,"put_oi":1880},{"strike":12.5,"call_gex":7505.96,"put_gex":-968.71,"net_gex":6537.26,"call_oi":1960,"put_oi":279},{"strike":15.0,"call_gex":7.49,"put_gex":-2.14,"net_gex":5.35,"call_oi":19,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":18792.5,"total_value":18792.5},{"strike":7.5,"call_value":5.0,"put_value":6102.5,"total_value":6107.5},{"strike":10.0,"call_value":28457.5,"put_value":702.5,"total_value":29160.0},{"strike":12.5,"call_value":57370.0,"put_value":2.5,"total_value":57372.5},{"strike":15.0,"call_value":91182.5,"put_value":0,"total_value":91182.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":234.2,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.8,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.9,"strike":5.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.9,"strike":12.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":32.9,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":45.4,"strike":10.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2084,"put_oi":1703,"total_oi":3787,"pc_ratio":0.817,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":100,"total_oi":120,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3569,"put_oi":433,"total_oi":4002,"pc_ratio":0.121,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":7871,"put_oi":302,"total_oi":8173,"pc_ratio":0.038,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":853312.0,"put_delta_oi":-8518.0,"dealer_delta":-844793.0,"call_oi":11380,"put_oi":378},{"strike":10.0,"call_delta_oi":8068.0,"put_delta_oi":-167821.0,"dealer_delta":159752.0,"call_oi":184,"put_oi":1880},{"strike":12.5,"call_delta_oi":11139.0,"put_delta_oi":-26982.0,"dealer_delta":15843.0,"call_oi":1960,"put_oi":279},{"strike":15.0,"call_delta_oi":1755.0,"put_delta_oi":-97.0,"dealer_delta":-1658.0,"call_oi":19,"put_oi":1}],"net_dealer_delta":-670951.0,"total_call_delta":874369.0,"total_put_delta":-203418.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.75,"strikes":[{"strike":7.5,"moneyness":0.8571,"type":"call","iv":0.5264,"delta":0.768,"oi":3510},{"strike":10.0,"moneyness":1.1429,"type":"put","iv":0.3662,"delta":-0.6997,"oi":365}]},{"expiration":"04/16/2027","underlying_price":8.75,"strikes":[{"strike":7.5,"moneyness":0.8571,"type":"call","iv":0.5331,"delta":0.7417,"oi":7870},{"strike":7.5,"moneyness":0.8571,"type":"put","iv":0.4183,"delta":-0.2323,"oi":297}]},{"expiration":"10/16/2026","underlying_price":8.75,"strikes":[{"strike":10.0,"moneyness":1.1429,"type":"call","iv":1.5421,"delta":0.379,"oi":163},{"strike":10.0,"moneyness":1.1429,"type":"put","iv":0.4223,"delta":-0.947,"oi":1411},{"strike":12.5,"moneyness":1.4286,"type":"call","iv":1.0163,"delta":0.0396,"oi":1921},{"strike":12.5,"moneyness":1.4286,"type":"put","iv":0.9694,"delta":-0.9678,"oi":277}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.379,"put_delta":-0.947,"call_gamma":0.1494,"put_gamma":0.154855,"call_theta":-0.0376,"put_theta":-0.0018,"call_vega":0.0063,"put_vega":0.0018,"call_oi":163,"put_oi":1411},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8442,"call_gamma":0,"put_gamma":0.228864,"call_theta":0,"put_theta":-0.0016,"call_vega":0,"put_vega":0.0076,"call_oi":0,"put_oi":99}],"strikes":[10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-111.98,"put_25d_iv":42.23,"call_25d_iv":154.21,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-13.75,"put_25d_iv":38.89,"call_25d_iv":52.64,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-11.48,"put_25d_iv":41.83,"call_25d_iv":53.31,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-1205.0,"put_vanna":41.0,"net_vanna":-1164.0,"call_oi":11380,"put_oi":363},{"strike":10.0,"call_vanna":3.0,"put_vanna":-59.0,"net_vanna":-56.0,"call_oi":163,"put_oi":1875},{"strike":12.5,"call_vanna":29.0,"put_vanna":-4.0,"net_vanna":25.0,"call_oi":1921,"put_oi":277}],"net_vanna":-1195.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-6053.0,"put_charm":6321.0,"net_charm":268.0,"call_oi":163,"put_oi":1510},{"strike":12.5,"call_charm":-1099.0,"put_charm":2108.0,"net_charm":1008.0,"call_oi":1921,"put_oi":277}],"net_charm":1276.0,"weekend_delta_shift":3829.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13776.0,"put_delta":-160928.0,"net_delta":-147152.0,"call_oi":2084,"put_oi":1703,"total_oi":3787,"total_volume":200,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":1854.0,"put_delta":-8374.0,"net_delta":-6519.0,"call_oi":20,"put_oi":100,"total_oi":120,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":274964.0,"put_delta":-26917.0,"net_delta":248046.0,"call_oi":3569,"put_oi":433,"total_oi":4002,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":583775.0,"put_delta":-7199.0,"net_delta":576576.0,"call_oi":7871,"put_oi":302,"total_oi":8173,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11380,"put_oi":378,"total_oi":11758,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":200,"total_volume":200,"call_oi":184,"put_oi":1880,"total_oi":2064,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1960,"put_oi":279,"total_oi":2239,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"}],"underlying_price":8.75,"peak_call_strike":null,"peak_put_strike":10.0,"total_call_volume":0,"total_put_volume":200,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,1.14],"y":[14,49,105],"z":[[234.2,98.22],[null,32.93],[45.77,36.62]],"levels":[32.9,53.1,73.2,93.3,113.4,133.6,153.7,173.8,193.9,214.1,234.2],"min_iv":32.9,"max_iv":234.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.02},{"date":"2026-09-15","iv":82.69},{"date":"2026-09-16","iv":95.96},{"date":"2026-09-17","iv":82.55},{"date":"2026-09-18","iv":85.36},{"date":"2026-09-21","iv":64.93},{"date":"2026-09-22","iv":59.9},{"date":"2026-09-23","iv":60.8},{"date":"2026-09-24","iv":58.4},{"date":"2026-09-25","iv":70.4},{"date":"2026-09-28","iv":83.3},{"date":"2026-09-29","iv":124.6},{"date":"2026-09-30","iv":87.0},{"date":"2026-10-01","iv":102.8},{"date":"2026-10-02","iv":165.4}]}}