{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LBTYA","summary":{"name":"LBTYA","price":8.92,"total_oi":138797,"call_oi":98859,"put_oi":39938,"pc_ratio":0.404,"net_gex":256827.28,"avg_iv":143.8,"iv_rank":38.3,"iv_52w_high":252.4,"iv_52w_low":76.31,"gamma_flip":9.13,"max_pain":10.0},"features":{"symbol":"LBTYA","price":8.92,"total_oi":138797,"analysis_coverage":0.7778,"avg_iv_pct":143.8,"iv_rank":38.3,"iv_52w_high_pct":252.4,"iv_52w_low_pct":76.31,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-157.44,"risk_reversal_30d_pp":-157.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.404,"put_call_oi_front_ratio":0.337,"put_call_volume_front_ratio":0.0,"option_volume":114,"volume_oi_ratio":0.000821,"net_delta_normalized":0.273971,"dealer_delta_normalized":-0.273971,"gex_per_100k_oi":185038.062782,"vanna_per_100k_oi":1837.935978,"charm_per_100k_oi":-121616.461451,"weekend_delta_shift_per_100k_oi":-364850.104829,"iv_surface_range_pp":27.4,"gamma_flip_distance_pct":2.35426,"max_pain_distance_pct":12.107623,"peak_call_distance_pct":40.134529,"peak_put_distance_pct":12.107623},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":12.34,"put_gex":0.0,"net_gex":12.34,"call_oi":18,"put_oi":0},{"strike":5.0,"call_gex":746.93,"put_gex":0.0,"net_gex":746.93,"call_oi":313,"put_oi":0},{"strike":7.5,"call_gex":25149.32,"put_gex":-149034.02,"net_gex":-123884.7,"call_oi":2578,"put_oi":19758},{"strike":10.0,"call_gex":413181.51,"put_gex":-223758.75,"net_gex":189422.75,"call_oi":47675,"put_oi":19455},{"strike":12.5,"call_gex":178304.84,"put_gex":-5047.82,"net_gex":173257.02,"call_oi":25560,"put_oi":725},{"strike":15.0,"call_gex":14851.0,"put_gex":0.0,"net_gex":14851.0,"call_oi":21849,"put_oi":0},{"strike":17.5,"call_gex":2291.08,"put_gex":0.0,"net_gex":2291.08,"call_oi":570,"put_oi":0},{"strike":20.0,"call_gex":39.11,"put_gex":0.0,"net_gex":39.11,"call_oi":88,"put_oi":0},{"strike":22.5,"call_gex":91.73,"put_gex":0.0,"net_gex":91.73,"call_oi":208,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":251952.5,"total_value":251952.5},{"strike":5.0,"call_value":45.0,"put_value":152107.5,"total_value":152152.5},{"strike":7.5,"call_value":872.5,"put_value":52262.5,"total_value":53135.0},{"strike":10.0,"call_value":8145.0,"put_value":1812.5,"total_value":9957.5},{"strike":12.5,"call_value":134605.0,"put_value":0.0,"total_value":134605.0},{"strike":15.0,"call_value":324965.0,"put_value":0.0,"total_value":324965.0},{"strike":17.5,"call_value":569947.5,"put_value":0.0,"total_value":569947.5},{"strike":20.0,"call_value":816355.0,"put_value":0.0,"total_value":816355.0},{"strike":22.5,"call_value":1062982.5,"put_value":0,"total_value":1062982.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":68.8,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.6,"strike":5.36},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.5,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":46.7,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.1,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":231.5,"strike":14.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.0,"strike":13.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6851,"put_oi":2310,"total_oi":9161,"pc_ratio":0.337,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":1,"total_oi":21,"pc_ratio":0.05,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":24428,"put_oi":14443,"total_oi":38871,"pc_ratio":0.591,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3695,"put_oi":193,"total_oi":3888,"pc_ratio":0.052,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6230,"put_oi":304,"total_oi":6534,"pc_ratio":0.049,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/15/2027","dte":378,"call_oi":56773,"put_oi":22505,"total_oi":79278,"pc_ratio":0.396,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":862,"put_oi":182,"total_oi":1044,"pc_ratio":0.211,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1740.0,"put_delta_oi":0,"dealer_delta":-1740.0,"call_oi":18,"put_oi":0},{"strike":5.0,"call_delta_oi":28670.0,"put_delta_oi":0,"dealer_delta":-28670.0,"call_oi":313,"put_oi":0},{"strike":7.5,"call_delta_oi":209351.0,"put_delta_oi":-447990.0,"dealer_delta":238639.0,"call_oi":2578,"put_oi":19758},{"strike":10.0,"call_delta_oi":2418666.0,"put_delta_oi":-1150841.0,"dealer_delta":-1267825.0,"call_oi":47675,"put_oi":19455},{"strike":12.5,"call_delta_oi":839599.0,"put_delta_oi":-63938.0,"dealer_delta":-775662.0,"call_oi":25560,"put_oi":725},{"strike":15.0,"call_delta_oi":1932030.0,"put_delta_oi":0,"dealer_delta":-1932030.0,"call_oi":21849,"put_oi":0},{"strike":17.5,"call_delta_oi":8377.0,"put_delta_oi":0,"dealer_delta":-8377.0,"call_oi":570,"put_oi":0},{"strike":20.0,"call_delta_oi":8026.0,"put_delta_oi":0,"dealer_delta":-8026.0,"call_oi":88,"put_oi":0},{"strike":22.5,"call_delta_oi":18949.0,"put_delta_oi":0,"dealer_delta":-18949.0,"call_oi":208,"put_oi":0}],"net_dealer_delta":-3802639.0,"total_call_delta":5465408.0,"total_put_delta":-1662769.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.920000076293945,"strikes":[{"strike":10.0,"moneyness":1.1211,"type":"put","iv":0.4178,"delta":-0.6356,"oi":183}]},{"expiration":"04/16/2027","underlying_price":8.920000076293945,"strikes":[{"strike":7.5,"moneyness":0.8408,"type":"put","iv":0.4381,"delta":-0.2199,"oi":260},{"strike":10.0,"moneyness":1.1211,"type":"call","iv":0.4151,"delta":0.4403,"oi":178},{"strike":12.5,"moneyness":1.4013,"type":"call","iv":0.4843,"delta":0.2382,"oi":6046}]},{"expiration":"10/15/2027","underlying_price":8.920000076293945,"strikes":[{"strike":7.5,"moneyness":0.8408,"type":"put","iv":0.4438,"delta":-0.2397,"oi":11254},{"strike":10.0,"moneyness":1.1211,"type":"call","iv":0.4247,"delta":0.521,"oi":45352},{"strike":10.0,"moneyness":1.1211,"type":"put","iv":0.4245,"delta":-0.479,"oi":11246},{"strike":12.5,"moneyness":1.4013,"type":"call","iv":0.4091,"delta":0.3092,"oi":11410}]},{"expiration":"10/16/2026","underlying_price":8.920000076293945,"strikes":[{"strike":7.5,"moneyness":0.8408,"type":"call","iv":0.6882,"delta":0.921,"oi":152},{"strike":10.0,"moneyness":1.1211,"type":"call","iv":0.4988,"delta":0.1249,"oi":1287},{"strike":10.0,"moneyness":1.1211,"type":"put","iv":0.3718,"delta":-0.942,"oi":2309},{"strike":12.5,"moneyness":1.4013,"type":"call","iv":1.9462,"delta":0.2324,"oi":4280}]},{"expiration":"12/17/2027","underlying_price":8.920000076293945,"strikes":[{"strike":5.0,"moneyness":0.5605,"type":"call","iv":0.5734,"delta":0.9059,"oi":219},{"strike":7.5,"moneyness":0.8408,"type":"call","iv":0.3258,"delta":0.7901,"oi":211},{"strike":7.5,"moneyness":0.8408,"type":"put","iv":0.684,"delta":-0.25,"oi":102},{"strike":10.0,"moneyness":1.1211,"type":"call","iv":0.4317,"delta":0.5414,"oi":152},{"strike":12.5,"moneyness":1.4013,"type":"call","iv":0.4025,"delta":0.3348,"oi":280}]},{"expiration":"12/18/2026","underlying_price":8.920000076293945,"strikes":[{"strike":7.5,"moneyness":0.8408,"type":"put","iv":0.5908,"delta":-0.2088,"oi":8136},{"strike":7.5,"moneyness":0.8408,"type":"call","iv":0.5374,"delta":0.8067,"oi":2215},{"strike":10.0,"moneyness":1.1211,"type":"put","iv":0.4231,"delta":-0.6735,"oi":5604},{"strike":10.0,"moneyness":1.1211,"type":"call","iv":0.4346,"delta":0.3327,"oi":610},{"strike":12.5,"moneyness":1.4013,"type":"put","iv":0.5412,"delta":-0.8863,"oi":703},{"strike":12.5,"moneyness":1.4013,"type":"call","iv":0.7949,"delta":0.2344,"oi":1332},{"strike":17.5,"moneyness":1.9619,"type":"call","iv":1.1123,"delta":0.1454,"oi":541}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.921,"put_delta":0,"call_gamma":0.127142,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1249,"put_delta":-0.942,"call_gamma":0.244982,"put_gamma":0.185232,"call_theta":-0.0068,"put_theta":-0.0017,"call_vega":0.0035,"put_vega":0.002,"call_oi":1287,"put_oi":2309},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8067,"put_delta":-0.2088,"call_gamma":0.125373,"put_gamma":0.11942,"call_theta":-0.0046,"put_theta":-0.0043,"call_vega":0.0112,"put_vega":0.0117,"call_oi":2215,"put_oi":8136},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3327,"put_delta":-0.6735,"call_gamma":0.205395,"put_gamma":0.209383,"call_theta":-0.0045,"put_theta":-0.0032,"call_vega":0.0148,"put_vega":0.0147,"call_oi":610,"put_oi":5604}],"strikes":[7.5,10.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-157.44,"put_25d_iv":37.18,"call_25d_iv":194.62,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-20.4,"put_25d_iv":59.08,"call_25d_iv":79.49,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.86,"put_25d_iv":41.78,"call_25d_iv":40.92,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.62,"put_25d_iv":43.81,"call_25d_iv":48.43,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"10/15/2027","dte":378,"risk_reversal":3.47,"put_25d_iv":44.38,"call_25d_iv":40.91,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":28.15,"put_25d_iv":68.4,"call_25d_iv":40.25,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":291,"put_oi":0},{"strike":7.5,"call_vanna":-212.0,"put_vanna":2520.0,"net_vanna":2308.0,"call_oi":2578,"put_oi":19752},{"strike":10.0,"call_vanna":-696.0,"put_vanna":-181.0,"net_vanna":-877.0,"call_oi":47655,"put_oi":19420},{"strike":12.5,"call_vanna":2393.0,"put_vanna":-48.0,"net_vanna":2345.0,"call_oi":25560,"put_oi":703},{"strike":15.0,"call_vanna":-1211.0,"put_vanna":0,"net_vanna":-1211.0,"call_oi":21836,"put_oi":0},{"strike":17.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":541,"put_oi":0},{"strike":20.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":88,"put_oi":0},{"strike":22.5,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":208,"put_oi":0}],"net_vanna":2551.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-2682.0,"put_charm":0,"net_charm":-2682.0,"call_oi":152,"put_oi":0},{"strike":10.0,"call_charm":-2835.0,"put_charm":9566.0,"net_charm":6731.0,"call_oi":1287,"put_oi":2309},{"strike":12.5,"call_charm":-100317.0,"put_charm":0,"net_charm":-100317.0,"call_oi":4280,"put_oi":0},{"strike":15.0,"call_charm":-72532.0,"put_charm":0,"net_charm":-72532.0,"call_oi":1102,"put_oi":0}],"net_charm":-168800.0,"weekend_delta_shift":-506401.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":165131.0,"put_delta":-217613.0,"net_delta":-52482.0,"call_oi":6851,"put_oi":2310,"total_oi":9161,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":577.0,"put_delta":-71.0,"net_delta":506.0,"call_oi":20,"put_oi":1,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2042708.0,"put_delta":-609576.0,"net_delta":1433132.0,"call_oi":24428,"put_oi":14443,"total_oi":38871,"total_volume":5,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":334392.0,"put_delta":-12068.0,"net_delta":322324.0,"call_oi":3695,"put_oi":193,"total_oi":3888,"total_volume":10,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":152333.0,"put_delta":-8406.0,"net_delta":143928.0,"call_oi":6230,"put_oi":304,"total_oi":6534,"total_volume":0,"bias":"bullish"},{"expiration":"10/15/2027","dte":378,"call_delta":2716153.0,"put_delta":-808767.0,"net_delta":1907385.0,"call_oi":56773,"put_oi":22505,"total_oi":79278,"total_volume":4,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":54114.0,"put_delta":-6267.0,"net_delta":47847.0,"call_oi":862,"put_oi":182,"total_oi":1044,"total_volume":85,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":313,"put_oi":0,"total_oi":313,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2578,"put_oi":19758,"total_oi":22336,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":24,"total_volume":29,"call_oi":47675,"put_oi":19455,"total_oi":67130,"bias":"bearish"},{"strike":12.5,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":25560,"put_oi":725,"total_oi":26285,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21849,"put_oi":0,"total_oi":21849,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":570,"put_oi":0,"total_oi":570,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"}],"underlying_price":8.920000076293945,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":90,"total_put_volume":24,"volume_pc_ratio":0.267},"iv_contours":{"x":[0.84,1.12],"y":[14,49,77,105],"z":[[68.82,43.53],[null,46.64],[56.41,42.89],[null,41.35]],"levels":[41.4,44.1,46.8,49.6,52.3,55.1,57.8,60.6,63.3,66.1,68.8],"min_iv":41.4,"max_iv":68.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.14},{"date":"2026-09-15","iv":91.8},{"date":"2026-09-16","iv":76.31},{"date":"2026-09-17","iv":76.33},{"date":"2026-09-18","iv":86.84},{"date":"2026-09-21","iv":85.85},{"date":"2026-09-22","iv":92.2},{"date":"2026-09-23","iv":112.9},{"date":"2026-09-24","iv":252.4},{"date":"2026-09-25","iv":147.7},{"date":"2026-09-28","iv":103.1},{"date":"2026-09-29","iv":137.9},{"date":"2026-09-30","iv":131.6},{"date":"2026-10-01","iv":104.6},{"date":"2026-10-02","iv":143.8}]}}