{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LBRX","summary":{"name":"LBRX","price":36.99,"total_oi":1033,"call_oi":743,"put_oi":290,"pc_ratio":0.39,"net_gex":163.21,"avg_iv":122.6,"iv_rank":100.0,"iv_52w_high":122.6,"iv_52w_low":83.24,"gamma_flip":65.13,"max_pain":40.0},"features":{"symbol":"LBRX","price":36.99,"total_oi":1033,"analysis_coverage":0.8333,"avg_iv_pct":122.6,"iv_rank":100.0,"iv_52w_high_pct":122.6,"iv_52w_low_pct":83.24,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-124.95,"risk_reversal_30d_pp":-124.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.39,"put_call_oi_front_ratio":1.489,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000968,"net_delta_normalized":0.17001,"dealer_delta_normalized":-0.17001,"gex_per_100k_oi":15799.612778,"vanna_per_100k_oi":2032.913843,"charm_per_100k_oi":172507.260407,"weekend_delta_shift_per_100k_oi":517424.975799,"iv_surface_range_pp":126.4,"gamma_flip_distance_pct":76.074615,"max_pain_distance_pct":8.137334,"peak_call_distance_pct":null,"peak_put_distance_pct":-32.414166},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":4.95,"put_gex":0.0,"net_gex":4.95,"call_oi":1,"put_oi":0},{"strike":17.5,"call_gex":26.34,"put_gex":-214.79,"net_gex":-188.46,"call_oi":4,"put_oi":30},{"strike":20.0,"call_gex":9.14,"put_gex":0.0,"net_gex":9.14,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":26.37,"put_gex":0.0,"net_gex":26.37,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":88.01,"put_gex":-15.76,"net_gex":72.25,"call_oi":5,"put_oi":1},{"strike":30.0,"call_gex":37.77,"put_gex":-1689.9,"net_gex":-1652.13,"call_oi":1,"put_oi":56},{"strike":35.0,"call_gex":2163.68,"put_gex":-4887.28,"net_gex":-2723.6,"call_oi":31,"put_oi":63},{"strike":40.0,"call_gex":1250.82,"put_gex":-14186.54,"net_gex":-12935.73,"call_oi":28,"put_oi":140},{"strike":45.0,"call_gex":4702.38,"put_gex":0.0,"net_gex":4702.38,"call_oi":121,"put_oi":0},{"strike":50.0,"call_gex":7736.9,"put_gex":0.0,"net_gex":7736.9,"call_oi":315,"put_oi":0},{"strike":55.0,"call_gex":3494.6,"put_gex":0.0,"net_gex":3494.6,"call_oi":157,"put_oi":0},{"strike":60.0,"call_gex":1429.07,"put_gex":0.0,"net_gex":1429.07,"call_oi":67,"put_oi":0},{"strike":65.0,"call_gex":19.88,"put_gex":0.0,"net_gex":19.88,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":167.57,"put_gex":0.0,"net_gex":167.57,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":5685.0,"total_value":5685.0},{"strike":17.5,"call_value":2.5,"put_value":4960.0,"total_value":4962.5},{"strike":20.0,"call_value":15.0,"put_value":4310.0,"total_value":4325.0},{"strike":22.5,"call_value":30.0,"put_value":3660.0,"total_value":3690.0},{"strike":25.0,"call_value":50.0,"put_value":3010.0,"total_value":3060.0},{"strike":30.0,"call_value":115.0,"put_value":1715.0,"total_value":1830.0},{"strike":35.0,"call_value":185.0,"put_value":700.0,"total_value":885.0},{"strike":40.0,"call_value":410.0,"put_value":0.0,"total_value":410.0},{"strike":45.0,"call_value":775.0,"put_value":0.0,"total_value":775.0},{"strike":50.0,"call_value":1745.0,"put_value":0.0,"total_value":1745.0},{"strike":55.0,"call_value":4290.0,"put_value":0.0,"total_value":4290.0},{"strike":60.0,"call_value":7620.0,"put_value":0.0,"total_value":7620.0},{"strike":65.0,"call_value":11285.0,"put_value":0.0,"total_value":11285.0},{"strike":70.0,"call_value":14955.0,"put_value":0,"total_value":14955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":221.1,"strike":25.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":160.9,"strike":25.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.4,"strike":21.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":89.7,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":68.3,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.7,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":95.6,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":61.9,"strike":40.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":70.1,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":236.8,"strike":52.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":84.6,"strike":52.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":198},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":27},{"expiration":"01/15/2027","dte":105,"iv":0.0766,"contract_count":3,"total_oi":37}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":139,"put_oi":207,"total_oi":346,"pc_ratio":1.489,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":28,"total_oi":28,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":175,"put_oi":55,"total_oi":230,"pc_ratio":0.314,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":429,"put_oi":0,"total_oi":429,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":17.5,"call_delta_oi":382.0,"put_delta_oi":-301.0,"dealer_delta":-81.0,"call_oi":4,"put_oi":30},{"strike":20.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":446.0,"put_delta_oi":-17.0,"dealer_delta":-430.0,"call_oi":5,"put_oi":1},{"strike":30.0,"call_delta_oi":88.0,"put_delta_oi":-1159.0,"dealer_delta":1071.0,"call_oi":1,"put_oi":56},{"strike":35.0,"call_delta_oi":2024.0,"put_delta_oi":-2096.0,"dealer_delta":72.0,"call_oi":31,"put_oi":63},{"strike":40.0,"call_delta_oi":1351.0,"put_delta_oi":-9978.0,"dealer_delta":8627.0,"call_oi":28,"put_oi":140},{"strike":45.0,"call_delta_oi":4395.0,"put_delta_oi":0,"dealer_delta":-4395.0,"call_oi":121,"put_oi":0},{"strike":50.0,"call_delta_oi":13358.0,"put_delta_oi":0,"dealer_delta":-13358.0,"call_oi":315,"put_oi":0},{"strike":55.0,"call_delta_oi":6178.0,"put_delta_oi":0,"dealer_delta":-6178.0,"call_oi":157,"put_oi":0},{"strike":60.0,"call_delta_oi":2239.0,"put_delta_oi":0,"dealer_delta":-2239.0,"call_oi":67,"put_oi":0},{"strike":65.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-17562.0,"total_call_delta":31113.0,"total_put_delta":-13551.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":36.9900016784668,"strikes":[{"strike":50.0,"moneyness":1.3517,"type":"call","iv":0.9177,"delta":0.4681,"oi":224},{"strike":55.0,"moneyness":1.4869,"type":"call","iv":0.8943,"delta":0.4031,"oi":144}]},{"expiration":"10/16/2026","underlying_price":36.9900016784668,"strikes":[{"strike":40.0,"moneyness":1.0814,"type":"put","iv":0.5803,"delta":-0.7408,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7408,"call_gamma":0,"put_gamma":0.079943,"call_theta":0,"put_theta":-0.0469,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":115},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3481,"put_delta":0,"call_gamma":0.028938,"put_gamma":0,"call_theta":-0.1828,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[40.0,45.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-124.95,"put_25d_iv":58.03,"call_25d_iv":182.98,"put_25d_strike":40.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":115},{"strike":45.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":121,"put_oi":0},{"strike":50.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":283,"put_oi":0},{"strike":55.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":144,"put_oi":0},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":10408.0,"net_charm":10408.0,"call_oi":0,"put_oi":115},{"strike":45.0,"call_charm":-8626.0,"put_charm":0,"net_charm":-8626.0,"call_oi":52,"put_oi":0}],"net_charm":1782.0,"weekend_delta_shift":5345.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5772.0,"put_delta":-10560.0,"net_delta":-4788.0,"call_oi":139,"put_oi":207,"total_oi":346,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-1547.0,"net_delta":-1547.0,"call_oi":0,"put_oi":28,"total_oi":28,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6959.0,"put_delta":-1444.0,"net_delta":5515.0,"call_oi":175,"put_oi":55,"total_oi":230,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":18382.0,"put_delta":0,"net_delta":18382.0,"call_oi":429,"put_oi":0,"total_oi":429,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":30,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":56,"total_oi":57,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":63,"total_oi":94,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":140,"total_oi":168,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":0,"total_oi":315,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":36.9900016784668,"peak_call_strike":null,"peak_put_strike":25.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.95,1.08,1.22],"y":[14,49,105],"z":[[123.88,89.69,58.03,182.98],[null,null,61.88,null],[76.94,56.64,70.09,68.57]],"levels":[56.6,69.3,81.9,94.5,107.2,119.8,132.4,145.1,157.7,170.3,183.0],"min_iv":56.6,"max_iv":183.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.37},{"date":"2026-09-15","iv":110.8},{"date":"2026-09-16","iv":110.95},{"date":"2026-09-17","iv":95.83},{"date":"2026-09-18","iv":83.24},{"date":"2026-09-21","iv":86.68},{"date":"2026-09-22","iv":86.2},{"date":"2026-09-23","iv":99.4},{"date":"2026-09-24","iv":102.2},{"date":"2026-09-25","iv":99.7},{"date":"2026-09-28","iv":96.8},{"date":"2026-09-29","iv":106.9},{"date":"2026-09-30","iv":119.3},{"date":"2026-10-01","iv":121.0},{"date":"2026-10-02","iv":122.6}]}}