{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LBRT","summary":{"name":"LBRT","price":19.31,"total_oi":96131,"call_oi":72013,"put_oi":24118,"pc_ratio":0.335,"net_gex":1558791.37,"avg_iv":70.7,"iv_rank":2.7,"iv_52w_high":107.33,"iv_52w_low":69.7,"gamma_flip":14.83,"max_pain":17.0},"features":{"symbol":"LBRT","price":19.31,"total_oi":96131,"analysis_coverage":1.0,"avg_iv_pct":70.7,"iv_rank":2.7,"iv_52w_high_pct":107.33,"iv_52w_low_pct":69.7,"front_dte":14,"front_atm_iv_pct":63.9274,"back_atm_iv_pct":65.4209,"term_premium_pp":-1.4935,"expected_move_front_pct":12.52,"straddle_front_pct":9.45,"straddle_30d_pct":9.45,"risk_reversal_front_pp":0.01,"risk_reversal_30d_pp":0.01,"butterfly_front_pp":2.9,"butterfly_30d_pp":2.9,"put_call_oi_ratio":0.335,"put_call_oi_front_ratio":0.46,"put_call_volume_front_ratio":1.47,"option_volume":495,"volume_oi_ratio":0.005149,"net_delta_normalized":0.33878,"dealer_delta_normalized":-0.338329,"gex_per_100k_oi":1621528.299924,"vanna_per_100k_oi":850.922179,"charm_per_100k_oi":-582614.349169,"weekend_delta_shift_per_100k_oi":-1747844.087755,"iv_surface_range_pp":159.4,"gamma_flip_distance_pct":-23.200414,"max_pain_distance_pct":-11.962714,"peak_call_distance_pct":8.751942,"peak_put_distance_pct":-1.605386},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":-10794.83,"net_gex":-10794.83,"call_oi":1,"put_oi":8316},{"strike":8.0,"call_gex":0.0,"put_gex":-10.56,"net_gex":-10.56,"call_oi":13,"put_oi":4},{"strike":9.0,"call_gex":0.0,"put_gex":-21.49,"net_gex":-21.49,"call_oi":0,"put_oi":8},{"strike":10.0,"call_gex":0.0,"put_gex":-531.05,"net_gex":-531.05,"call_oi":65,"put_oi":137},{"strike":11.0,"call_gex":0.0,"put_gex":-128.81,"net_gex":-128.81,"call_oi":0,"put_oi":23},{"strike":12.0,"call_gex":251.48,"put_gex":-38992.41,"net_gex":-38740.93,"call_oi":78,"put_oi":5603},{"strike":13.0,"call_gex":0.0,"put_gex":-203.2,"net_gex":-203.2,"call_oi":0,"put_oi":23},{"strike":14.0,"call_gex":76.5,"put_gex":-1359.71,"net_gex":-1283.22,"call_oi":15,"put_oi":128},{"strike":15.0,"call_gex":83246.67,"put_gex":-20763.35,"net_gex":62483.32,"call_oi":5591,"put_oi":1518},{"strike":16.0,"call_gex":0.0,"put_gex":-5423.42,"net_gex":-5423.42,"call_oi":1,"put_oi":269},{"strike":17.0,"call_gex":553885.94,"put_gex":-125360.21,"net_gex":428525.74,"call_oi":20352,"put_oi":3881},{"strike":18.0,"call_gex":7241.66,"put_gex":-7270.37,"net_gex":-28.7,"call_oi":130,"put_oi":173},{"strike":19.0,"call_gex":9183.38,"put_gex":-5449.14,"net_gex":3734.24,"call_oi":232,"put_oi":114},{"strike":20.0,"call_gex":784936.91,"put_gex":-30499.94,"net_gex":754436.98,"call_oi":23845,"put_oi":1327},{"strike":21.0,"call_gex":12208.3,"put_gex":-1629.76,"net_gex":10578.54,"call_oi":326,"put_oi":44},{"strike":22.0,"call_gex":216262.34,"put_gex":-2261.05,"net_gex":214001.29,"call_oi":5815,"put_oi":112},{"strike":23.0,"call_gex":12008.86,"put_gex":-1460.83,"net_gex":10548.04,"call_oi":451,"put_oi":61},{"strike":24.0,"call_gex":34709.27,"put_gex":-134.51,"net_gex":34574.76,"call_oi":1832,"put_oi":6},{"strike":25.0,"call_gex":30240.87,"put_gex":-38351.99,"net_gex":-8111.12,"call_oi":1544,"put_oi":2095},{"strike":26.0,"call_gex":165.09,"put_gex":-126.67,"net_gex":38.42,"call_oi":9,"put_oi":7},{"strike":27.0,"call_gex":5158.67,"put_gex":-1634.45,"net_gex":3524.22,"call_oi":348,"put_oi":119},{"strike":28.0,"call_gex":1948.83,"put_gex":-151.87,"net_gex":1796.96,"call_oi":136,"put_oi":10},{"strike":29.0,"call_gex":846.03,"put_gex":-246.94,"net_gex":599.1,"call_oi":67,"put_oi":18},{"strike":30.0,"call_gex":27733.33,"put_gex":-1023.22,"net_gex":26710.11,"call_oi":2384,"put_oi":92},{"strike":31.0,"call_gex":117.45,"put_gex":0.0,"net_gex":117.45,"call_oi":11,"put_oi":0},{"strike":32.0,"call_gex":566.32,"put_gex":-11.92,"net_gex":554.4,"call_oi":57,"put_oi":1},{"strike":33.0,"call_gex":37.21,"put_gex":-21.85,"net_gex":15.36,"call_oi":4,"put_oi":2},{"strike":34.0,"call_gex":17.51,"put_gex":0.0,"net_gex":17.51,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":39489.27,"put_gex":-115.93,"net_gex":39373.33,"call_oi":4856,"put_oi":12},{"strike":36.0,"call_gex":9.88,"put_gex":0.0,"net_gex":9.88,"call_oi":1,"put_oi":0},{"strike":37.0,"call_gex":42.15,"put_gex":0.0,"net_gex":42.15,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":25286.62,"put_gex":-123.55,"net_gex":25163.07,"call_oi":2879,"put_oi":15},{"strike":41.0,"call_gex":68.11,"put_gex":0.0,"net_gex":68.11,"call_oi":8,"put_oi":0},{"strike":45.0,"call_gex":5914.15,"put_gex":0.0,"net_gex":5914.15,"call_oi":774,"put_oi":0},{"strike":50.0,"call_gex":1241.56,"put_gex":0.0,"net_gex":1241.56,"call_oi":172,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":230536.0,"total_value":230536.0},{"strike":5.0,"call_value":16.0,"put_value":182300.0,"total_value":182316.0},{"strike":8.0,"call_value":43.0,"put_value":134894.0,"total_value":134937.0},{"strike":9.0,"call_value":65.0,"put_value":119096.0,"total_value":119161.0},{"strike":10.0,"call_value":87.0,"put_value":103306.0,"total_value":103393.0},{"strike":11.0,"call_value":174.0,"put_value":87653.0,"total_value":87827.0},{"strike":12.0,"call_value":261.0,"put_value":72023.0,"total_value":72284.0},{"strike":13.0,"call_value":426.0,"put_value":61996.0,"total_value":62422.0},{"strike":14.0,"call_value":591.0,"put_value":51992.0,"total_value":52583.0},{"strike":15.0,"call_value":771.0,"put_value":42116.0,"total_value":42887.0},{"strike":16.0,"call_value":6542.0,"put_value":33758.0,"total_value":40300.0},{"strike":17.0,"call_value":12314.0,"put_value":25669.0,"total_value":37983.0},{"strike":18.0,"call_value":38438.0,"put_value":21461.0,"total_value":59899.0},{"strike":19.0,"call_value":64692.0,"put_value":17426.0,"total_value":82118.0},{"strike":20.0,"call_value":91178.0,"put_value":13505.0,"total_value":104683.0},{"strike":21.0,"call_value":141509.0,"put_value":10911.0,"total_value":152420.0},{"strike":22.0,"call_value":192166.0,"put_value":8361.0,"total_value":200527.0},{"strike":23.0,"call_value":248638.0,"put_value":5923.0,"total_value":254561.0},{"strike":24.0,"call_value":305561.0,"put_value":3546.0,"total_value":309107.0},{"strike":25.0,"call_value":364316.0,"put_value":1175.0,"total_value":365491.0},{"strike":26.0,"call_value":424615.0,"put_value":899.0,"total_value":425514.0},{"strike":27.0,"call_value":484923.0,"put_value":630.0,"total_value":485553.0},{"strike":28.0,"call_value":545579.0,"put_value":480.0,"total_value":546059.0},{"strike":29.0,"call_value":606371.0,"put_value":340.0,"total_value":606711.0},{"strike":30.0,"call_value":667230.0,"put_value":218.0,"total_value":667448.0},{"strike":31.0,"call_value":730473.0,"put_value":188.0,"total_value":730661.0},{"strike":32.0,"call_value":793727.0,"put_value":158.0,"total_value":793885.0},{"strike":33.0,"call_value":857038.0,"put_value":129.0,"total_value":857167.0},{"strike":34.0,"call_value":920353.0,"put_value":102.0,"total_value":920455.0},{"strike":35.0,"call_value":983670.0,"put_value":75.0,"total_value":983745.0},{"strike":36.0,"call_value":1051843.0,"put_value":60.0,"total_value":1051903.0},{"strike":37.0,"call_value":1120017.0,"put_value":45.0,"total_value":1120062.0},{"strike":40.0,"call_value":1324557.0,"put_value":0.0,"total_value":1324557.0},{"strike":41.0,"call_value":1395616.0,"put_value":0.0,"total_value":1395616.0},{"strike":45.0,"call_value":1679884.0,"put_value":0.0,"total_value":1679884.0},{"strike":50.0,"call_value":2039089.0,"put_value":0,"total_value":2039089.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.9,"strike":15.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.4,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.9,"strike":13.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.3,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.6,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.4,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":58.3,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.1,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":61.4,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":62.6,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.4,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.6,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":65.3,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":64.4,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.4,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.0,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.0,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.0,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.1,"strike":24.82},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.9,"strike":24.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":82.9,"strike":31.1}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9834,"contract_count":8,"total_oi":1249},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":20364},{"expiration":"12/18/2026","dte":77,"iv":0.6522,"contract_count":8,"total_oi":730},{"expiration":"01/15/2027","dte":105,"iv":0.6765,"contract_count":2,"total_oi":2939},{"expiration":"03/19/2027","dte":168,"iv":0.4792,"contract_count":7,"total_oi":326},{"expiration":"01/21/2028","dte":476,"iv":0.7545,"contract_count":2,"total_oi":581},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.52,"expected_move_2std":25.05,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.97,"expected_move_2std":47.93,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":28.39,"expected_move_2std":56.78,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.11,"expected_move_2std":66.22,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.09,"expected_move_2std":82.19,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":71.39,"expected_move_2std":142.78,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":83.37,"expected_move_2std":166.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8689,"put_oi":3994,"total_oi":12683,"pc_ratio":0.46,"pc_ratio_volume":1.47,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":40558,"put_oi":418,"total_oi":40976,"pc_ratio":0.01,"pc_ratio_volume":0.076,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1993,"put_oi":669,"total_oi":2662,"pc_ratio":0.336,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":19388,"put_oi":9557,"total_oi":28945,"pc_ratio":0.493,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":170,"put_oi":661,"total_oi":831,"pc_ratio":3.888,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1213,"put_oi":8818,"total_oi":10031,"pc_ratio":7.27,"pc_ratio_volume":0.833,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-36230.0,"dealer_delta":36230.0,"call_oi":0,"put_oi":8316},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":4},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":8},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-881.0,"dealer_delta":881.0,"call_oi":0,"put_oi":137},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-170.0,"dealer_delta":170.0,"call_oi":0,"put_oi":23},{"strike":12.0,"call_delta_oi":3567.0,"put_delta_oi":-42168.0,"dealer_delta":38601.0,"call_oi":39,"put_oi":5603},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-265.0,"dealer_delta":265.0,"call_oi":0,"put_oi":23},{"strike":14.0,"call_delta_oi":1469.0,"put_delta_oi":-2043.0,"dealer_delta":574.0,"call_oi":15,"put_oi":128},{"strike":15.0,"call_delta_oi":471743.0,"put_delta_oi":-27405.0,"dealer_delta":-444339.0,"call_oi":5590,"put_oi":1518},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-4999.0,"dealer_delta":4999.0,"call_oi":0,"put_oi":269},{"strike":17.0,"call_delta_oi":1555447.0,"put_delta_oi":-47822.0,"dealer_delta":-1507625.0,"call_oi":20352,"put_oi":3881},{"strike":18.0,"call_delta_oi":10089.0,"put_delta_oi":-4867.0,"dealer_delta":-5222.0,"call_oi":130,"put_oi":173},{"strike":19.0,"call_delta_oi":13557.0,"put_delta_oi":-4745.0,"dealer_delta":-8812.0,"call_oi":232,"put_oi":114},{"strike":20.0,"call_delta_oi":1190267.0,"put_delta_oi":-59697.0,"dealer_delta":-1130570.0,"call_oi":23845,"put_oi":1327},{"strike":21.0,"call_delta_oi":12326.0,"put_delta_oi":-2732.0,"dealer_delta":-9594.0,"call_oi":326,"put_oi":44},{"strike":22.0,"call_delta_oi":116663.0,"put_delta_oi":-6094.0,"dealer_delta":-110569.0,"call_oi":5815,"put_oi":112},{"strike":23.0,"call_delta_oi":6495.0,"put_delta_oi":-4044.0,"dealer_delta":-2452.0,"call_oi":451,"put_oi":61},{"strike":24.0,"call_delta_oi":64320.0,"put_delta_oi":-433.0,"dealer_delta":-63887.0,"call_oi":1832,"put_oi":6},{"strike":25.0,"call_delta_oi":34135.0,"put_delta_oi":-141999.0,"dealer_delta":107864.0,"call_oi":1544,"put_oi":2095},{"strike":26.0,"call_delta_oi":175.0,"put_delta_oi":-530.0,"dealer_delta":355.0,"call_oi":9,"put_oi":7},{"strike":27.0,"call_delta_oi":9904.0,"put_delta_oi":-7597.0,"dealer_delta":-2306.0,"call_oi":348,"put_oi":119},{"strike":28.0,"call_delta_oi":1787.0,"put_delta_oi":-791.0,"dealer_delta":-996.0,"call_oi":136,"put_oi":10},{"strike":29.0,"call_delta_oi":790.0,"put_delta_oi":-1517.0,"dealer_delta":727.0,"call_oi":67,"put_oi":18},{"strike":30.0,"call_delta_oi":29665.0,"put_delta_oi":-5769.0,"dealer_delta":-23896.0,"call_oi":2384,"put_oi":92},{"strike":31.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":11,"put_oi":0},{"strike":32.0,"call_delta_oi":573.0,"put_delta_oi":-79.0,"dealer_delta":-494.0,"call_oi":57,"put_oi":1},{"strike":33.0,"call_delta_oi":39.0,"put_delta_oi":-166.0,"dealer_delta":127.0,"call_oi":4,"put_oi":2},{"strike":34.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":43145.0,"put_delta_oi":-883.0,"dealer_delta":-42262.0,"call_oi":4856,"put_oi":12},{"strike":36.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":37.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":70386.0,"put_delta_oi":-932.0,"dealer_delta":-69454.0,"call_oi":2879,"put_oi":15},{"strike":41.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":8,"put_oi":0},{"strike":45.0,"call_delta_oi":16773.0,"put_delta_oi":0,"dealer_delta":-16773.0,"call_oi":774,"put_oi":0},{"strike":50.0,"call_delta_oi":3607.0,"put_delta_oi":0,"dealer_delta":-3607.0,"call_oi":172,"put_oi":0}],"net_dealer_delta":-3252389.0,"total_call_delta":3657301.0,"total_put_delta":-404912.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.309999465942383,"strikes":[{"strike":12.0,"moneyness":0.6214,"type":"put","iv":0.7347,"delta":-0.0749,"oi":5565},{"strike":15.0,"moneyness":0.7768,"type":"put","iv":0.6793,"delta":-0.1811,"oi":1079},{"strike":15.0,"moneyness":0.7768,"type":"call","iv":0.577,"delta":0.8445,"oi":5511},{"strike":17.0,"moneyness":0.8804,"type":"call","iv":0.5365,"delta":0.7358,"oi":105},{"strike":20.0,"moneyness":1.0357,"type":"put","iv":0.651,"delta":-0.4572,"oi":560},{"strike":20.0,"moneyness":1.0357,"type":"call","iv":0.5836,"delta":0.5327,"oi":2379},{"strike":22.0,"moneyness":1.1393,"type":"call","iv":0.5694,"delta":0.4062,"oi":187},{"strike":25.0,"moneyness":1.2947,"type":"put","iv":0.7063,"delta":-0.6788,"oi":2079},{"strike":25.0,"moneyness":1.2947,"type":"call","iv":0.5832,"delta":0.2627,"oi":765},{"strike":27.0,"moneyness":1.3982,"type":"call","iv":0.5857,"delta":0.1902,"oi":222},{"strike":30.0,"moneyness":1.5536,"type":"call","iv":0.5779,"delta":0.1085,"oi":1849},{"strike":35.0,"moneyness":1.8125,"type":"call","iv":0.7039,"delta":0.0865,"oi":4718},{"strike":40.0,"moneyness":2.0715,"type":"call","iv":1.2937,"delta":0.2446,"oi":2853},{"strike":45.0,"moneyness":2.3304,"type":"call","iv":1.411,"delta":0.2325,"oi":680}]},{"expiration":"01/21/2028","underlying_price":19.309999465942383,"strikes":[{"strike":5.0,"moneyness":0.2589,"type":"put","iv":1.2042,"delta":-0.0436,"oi":8316},{"strike":17.0,"moneyness":0.8804,"type":"call","iv":0.564,"delta":0.7276,"oi":148},{"strike":20.0,"moneyness":1.0357,"type":"put","iv":0.6825,"delta":-0.339,"oi":163},{"strike":20.0,"moneyness":1.0357,"type":"call","iv":0.5678,"delta":0.6387,"oi":418},{"strike":27.0,"moneyness":1.3982,"type":"call","iv":0.5959,"delta":0.4714,"oi":119},{"strike":30.0,"moneyness":1.5536,"type":"call","iv":0.5609,"delta":0.3889,"oi":136},{"strike":50.0,"moneyness":2.5893,"type":"call","iv":0.673,"delta":0.2167,"oi":113}]},{"expiration":"03/19/2027","underlying_price":19.309999465942383,"strikes":[{"strike":14.0,"moneyness":0.725,"type":"put","iv":0.6701,"delta":-0.1638,"oi":118},{"strike":15.0,"moneyness":0.7768,"type":"put","iv":0.6441,"delta":-0.1998,"oi":142},{"strike":20.0,"moneyness":1.0357,"type":"put","iv":0.642,"delta":-0.4282,"oi":240}]},{"expiration":"10/16/2026","underlying_price":19.309999465942383,"strikes":[{"strike":17.0,"moneyness":0.8804,"type":"put","iv":0.5927,"delta":-0.1134,"oi":3649},{"strike":18.0,"moneyness":0.9322,"type":"call","iv":0.5109,"delta":0.786,"oi":119},{"strike":18.0,"moneyness":0.9322,"type":"put","iv":0.6546,"delta":-0.2602,"oi":125},{"strike":20.0,"moneyness":1.0357,"type":"call","iv":0.6208,"delta":0.4098,"oi":665},{"strike":21.0,"moneyness":1.0875,"type":"call","iv":0.6545,"delta":0.2725,"oi":108},{"strike":22.0,"moneyness":1.1393,"type":"call","iv":0.6874,"delta":0.1765,"oi":5126},{"strike":23.0,"moneyness":1.1911,"type":"call","iv":0.7027,"delta":0.1073,"oi":371},{"strike":24.0,"moneyness":1.2429,"type":"call","iv":2.0042,"delta":0.3513,"oi":1828},{"strike":25.0,"moneyness":1.2947,"type":"call","iv":1.0149,"delta":0.1066,"oi":421}]},{"expiration":"11/20/2026","underlying_price":19.309999465942383,"strikes":[{"strike":15.0,"moneyness":0.7768,"type":"put","iv":0.7527,"delta":-0.1396,"oi":108},{"strike":16.0,"moneyness":0.8286,"type":"put","iv":0.7168,"delta":-0.1908,"oi":250},{"strike":17.0,"moneyness":0.8804,"type":"call","iv":0.5983,"delta":0.7647,"oi":20094},{"strike":19.0,"moneyness":0.9839,"type":"call","iv":0.6289,"delta":0.583,"oi":178},{"strike":20.0,"moneyness":1.0357,"type":"call","iv":0.6361,"delta":0.495,"oi":20093}]},{"expiration":"12/18/2026","underlying_price":19.309999465942383,"strikes":[{"strike":17.0,"moneyness":0.8804,"type":"put","iv":0.66,"delta":-0.2732,"oi":129},{"strike":20.0,"moneyness":1.0357,"type":"put","iv":0.6364,"delta":-0.4782,"oi":267},{"strike":20.0,"moneyness":1.0357,"type":"call","iv":0.5834,"delta":0.5137,"oi":253},{"strike":21.0,"moneyness":1.0875,"type":"call","iv":0.5603,"delta":0.4342,"oi":155},{"strike":22.0,"moneyness":1.1393,"type":"call","iv":0.5833,"delta":0.3731,"oi":395},{"strike":25.0,"moneyness":1.2947,"type":"call","iv":0.5957,"delta":0.2172,"oi":228},{"strike":28.0,"moneyness":1.45,"type":"call","iv":0.6294,"delta":0.1315,"oi":134},{"strike":30.0,"moneyness":1.5536,"type":"call","iv":0.6797,"delta":0.1081,"oi":398}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1134,"call_gamma":0,"put_gamma":0.088988,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":3649},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.786,"put_delta":-0.2602,"call_gamma":0.156524,"put_gamma":0.136027,"call_theta":-0.0225,"put_theta":-0.0291,"call_vega":0.0106,"put_vega":0.0118,"call_oi":119,"put_oi":125},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4208,"call_gamma":0,"put_gamma":0.15294,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":81},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4098,"put_delta":-0.5775,"call_gamma":0.171805,"put_gamma":0.156947,"call_theta":-0.0347,"put_theta":-0.0361,"call_vega":0.0142,"put_vega":0.0143,"call_oi":665,"put_oi":87},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2725,"put_delta":0,"call_gamma":0.139269,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1765,"put_delta":0,"call_gamma":0.103459,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":5126,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1073,"put_delta":0,"call_gamma":0.072135,"put_gamma":0,"call_theta":-0.0184,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3513,"put_delta":0,"call_gamma":0.050784,"put_gamma":0,"call_theta":-0.1048,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":1828,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1066,"put_delta":0,"call_gamma":0.049713,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1396,"call_gamma":0,"put_gamma":0.042139,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":108},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1908,"call_gamma":0,"put_gamma":0.054208,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":250},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7647,"put_delta":0,"call_gamma":0.073403,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":20094,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.583,"put_delta":0,"call_gamma":0.088624,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.495,"put_delta":0,"call_gamma":0.089557,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0279,"put_vega":0,"call_oi":20093,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4019,"put_delta":0,"call_gamma":0.091536,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3312,"put_delta":0,"call_gamma":0.082751,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0254,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1691,"call_gamma":0,"put_gamma":0.039607,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":99},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2732,"call_gamma":0,"put_gamma":0.057194,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0293,"call_oi":0,"put_oi":129},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5137,"put_delta":-0.4782,"call_gamma":0.077563,"put_gamma":0.071036,"call_theta":-0.0144,"put_theta":-0.0133,"call_vega":0.0351,"put_vega":0.0351,"call_oi":253,"put_oi":267},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4342,"put_delta":0,"call_gamma":0.079707,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3731,"put_delta":0,"call_gamma":0.073658,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":395,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6597,"call_gamma":0,"put_gamma":0.064023,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":58},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2172,"put_delta":0,"call_gamma":0.055999,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":228,"put_oi":0}],"strikes":[15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0,25.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.01,"put_25d_iv":65.46,"call_25d_iv":65.45,"put_25d_strike":18.0,"call_25d_strike":21.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.09,"put_25d_iv":71.68,"call_25d_iv":62.59,"put_25d_strike":16.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.43,"put_25d_iv":66.0,"call_25d_iv":59.57,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-61.44,"put_25d_iv":67.93,"call_25d_iv":129.37,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.15,"put_25d_iv":65.41,"call_25d_iv":55.26,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.3,"put_25d_iv":65.78,"call_25d_iv":53.47,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":800.0,"net_vanna":800.0,"call_oi":0,"put_oi":8316},{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":89},{"strike":12.0,"call_vanna":0,"put_vanna":357.0,"net_vanna":357.0,"call_oi":0,"put_oi":5565},{"strike":14.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":118},{"strike":15.0,"call_vanna":-496.0,"put_vanna":143.0,"net_vanna":-353.0,"call_oi":5574,"put_oi":1512},{"strike":16.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":250},{"strike":17.0,"call_vanna":-1220.0,"put_vanna":117.0,"net_vanna":-1103.0,"call_oi":20347,"put_oi":3842},{"strike":18.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":-0.0,"call_oi":119,"put_oi":125},{"strike":19.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":178,"put_oi":81},{"strike":20.0,"call_vanna":-46.0,"put_vanna":42.0,"net_vanna":-3.0,"call_oi":23808,"put_oi":1317},{"strike":21.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":314,"put_oi":0},{"strike":22.0,"call_vanna":191.0,"put_vanna":-2.0,"net_vanna":189.0,"call_oi":5800,"put_oi":88},{"strike":23.0,"call_vanna":10.0,"put_vanna":-3.0,"net_vanna":7.0,"call_oi":371,"put_oi":58},{"strike":24.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1828,"put_oi":0},{"strike":25.0,"call_vanna":99.0,"put_vanna":-142.0,"net_vanna":-44.0,"call_oi":1491,"put_oi":2079},{"strike":27.0,"call_vanna":23.0,"put_vanna":-6.0,"net_vanna":17.0,"call_oi":341,"put_oi":117},{"strike":28.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":134,"put_oi":0},{"strike":29.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":65,"put_oi":0},{"strike":30.0,"call_vanna":184.0,"put_vanna":-3.0,"net_vanna":180.0,"call_oi":2383,"put_oi":63},{"strike":32.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":35.0,"call_vanna":343.0,"put_vanna":0,"net_vanna":343.0,"call_oi":4852,"put_oi":0},{"strike":40.0,"call_vanna":244.0,"put_vanna":0,"net_vanna":244.0,"call_oi":2853,"put_oi":0},{"strike":45.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":769,"put_oi":0},{"strike":50.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":165,"put_oi":0}],"net_vanna":818.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":108},{"strike":16.0,"call_charm":0,"put_charm":488.0,"net_charm":488.0,"call_oi":0,"put_oi":250},{"strike":17.0,"call_charm":-169224.0,"put_charm":16942.0,"net_charm":-152282.0,"call_oi":20094,"put_oi":3649},{"strike":18.0,"call_charm":-5475.0,"put_charm":2471.0,"net_charm":-3004.0,"call_oi":119,"put_oi":125},{"strike":19.0,"call_charm":-1468.0,"put_charm":3325.0,"net_charm":1857.0,"call_oi":178,"put_oi":81},{"strike":20.0,"call_charm":-168676.0,"put_charm":4726.0,"net_charm":-163949.0,"call_oi":20758,"put_oi":87},{"strike":21.0,"call_charm":-2654.0,"put_charm":0,"net_charm":-2654.0,"call_oi":159,"put_oi":0},{"strike":22.0,"call_charm":-60163.0,"put_charm":0,"net_charm":-60163.0,"call_oi":5218,"put_oi":0},{"strike":23.0,"call_charm":-1912.0,"put_charm":0,"net_charm":-1912.0,"call_oi":371,"put_oi":0},{"strike":24.0,"call_charm":-175502.0,"put_charm":0,"net_charm":-175502.0,"call_oi":1828,"put_oi":0},{"strike":25.0,"call_charm":-3087.0,"put_charm":0,"net_charm":-3087.0,"call_oi":421,"put_oi":0}],"net_charm":-560073.0,"weekend_delta_shift":-1680220.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":205224.0,"put_delta":-55549.0,"net_delta":149675.0,"call_oi":8687,"put_oi":3994,"total_oi":12681,"total_volume":284,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":2548561.0,"put_delta":-8524.0,"net_delta":2540037.0,"call_oi":40558,"put_oi":418,"total_oi":40976,"total_volume":71,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":53125.0,"put_delta":-27874.0,"net_delta":25250.0,"call_oi":1993,"put_oi":669,"total_oi":2662,"total_volume":108,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":779324.0,"put_delta":-240269.0,"net_delta":539055.0,"call_oi":19321,"put_oi":9557,"total_oi":28878,"total_volume":15,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":7282.0,"put_delta":-19230.0,"net_delta":-11949.0,"call_oi":170,"put_oi":661,"total_oi":831,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":63648.0,"put_delta":-53428.0,"net_delta":10220.0,"call_oi":1154,"put_oi":8818,"total_oi":9972,"total_volume":11,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":138.0,"put_delta":-37.0,"net_delta":100.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":1.83,"straddle_pct":9.45,"implied_move":9.45,"avg_iv":62.6},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":3.67,"straddle_pct":19.03,"implied_move":19.03,"avg_iv":66.4},{"expiration":"12/18/2026","dte":77,"strike":19.0,"straddle_price":4.35,"straddle_pct":22.53,"implied_move":22.53,"avg_iv":62.6},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":5.12,"straddle_pct":26.54,"implied_move":26.54,"avg_iv":61.7},{"expiration":"03/19/2027","dte":168,"strike":20.0,"straddle_price":6.2,"straddle_pct":32.11,"implied_move":32.11,"avg_iv":59.4},{"expiration":"01/21/2028","dte":476,"strike":20.0,"straddle_price":10.65,"straddle_pct":55.15,"implied_move":55.15,"avg_iv":62.5}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8316,"total_oi":8317,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":4,"total_oi":17,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":137,"total_oi":202,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":5603,"total_oi":5681,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":128,"total_oi":143,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5591,"put_oi":1518,"total_oi":7109,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":269,"total_oi":270,"bias":"bearish"},{"strike":17.0,"call_volume":1,"put_volume":49,"total_volume":50,"call_oi":20352,"put_oi":3881,"total_oi":24233,"bias":"bearish"},{"strike":18.0,"call_volume":1,"put_volume":48,"total_volume":49,"call_oi":130,"put_oi":173,"total_oi":303,"bias":"bearish"},{"strike":19.0,"call_volume":14,"put_volume":71,"total_volume":85,"call_oi":232,"put_oi":114,"total_oi":346,"bias":"bearish"},{"strike":20.0,"call_volume":119,"put_volume":5,"total_volume":124,"call_oi":23845,"put_oi":1327,"total_oi":25172,"bias":"bullish"},{"strike":21.0,"call_volume":122,"put_volume":0,"total_volume":122,"call_oi":326,"put_oi":44,"total_oi":370,"bias":"bullish"},{"strike":22.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":5815,"put_oi":112,"total_oi":5927,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":451,"put_oi":61,"total_oi":512,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1832,"put_oi":6,"total_oi":1838,"bias":"bullish"},{"strike":25.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1544,"put_oi":2095,"total_oi":3639,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":119,"total_oi":467,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":10,"total_oi":146,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":18,"total_oi":85,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2384,"put_oi":92,"total_oi":2476,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":32.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":57,"put_oi":1,"total_oi":58,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4856,"put_oi":12,"total_oi":4868,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2879,"put_oi":15,"total_oi":2894,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":774,"put_oi":0,"total_oi":774,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":172,"put_oi":0,"total_oi":172,"bias":"neutral"}],"underlying_price":19.309999465942383,"peak_call_strike":21.0,"peak_put_strike":19.0,"total_call_volume":305,"total_put_volume":190,"volume_pc_ratio":0.623},"iv_contours":{"x":[0.72,0.78,0.83,0.88,0.93,0.98,1.04,1.09,1.14,1.19,1.24,1.29],"y":[14,49,77,105,168],"z":[[null,null,74.27,59.27,58.27,62.64,65.25,73.05,68.74,70.27,200.42,101.49],[41.05,75.27,71.68,65.57,null,66.38,63.61,64.97,62.59,58.0,null,65.12],[null,72.27,null,66.0,null,62.62,60.99,56.03,58.33,60.0,null,59.57],[null,62.82,null,53.65,null,null,61.73,null,62.81,null,null,64.47],[67.01,64.41,null,65.41,66.51,null,59.39,54.13,null,53.96,null,55.26]],"levels":[41.0,57.0,72.9,88.9,104.8,120.7,136.7,152.6,168.5,184.5,200.4],"min_iv":41.0,"max_iv":200.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":55.13,"otm_strike":20.0,"otm_iv":62.08,"itm_strike":18.0,"itm_iv":51.09,"iv_butterfly":2.9,"price_butterfly":0.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":89.38},{"date":"2026-09-15","iv":98.46},{"date":"2026-09-16","iv":107.33},{"date":"2026-09-17","iv":80.12},{"date":"2026-09-18","iv":78.74},{"date":"2026-09-21","iv":75.42},{"date":"2026-09-22","iv":72.9},{"date":"2026-09-23","iv":74.1},{"date":"2026-09-24","iv":69.7},{"date":"2026-09-25","iv":73.2},{"date":"2026-09-28","iv":76.0},{"date":"2026-09-29","iv":80.9},{"date":"2026-09-30","iv":92.8},{"date":"2026-10-01","iv":89.1},{"date":"2026-10-02","iv":70.7}]}}