{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LBRDK","summary":{"name":"LBRDK","price":36.13,"total_oi":258,"call_oi":171,"put_oi":87,"pc_ratio":0.509,"net_gex":-2769.61,"avg_iv":15.2,"iv_rank":0.8,"iv_52w_high":98.79,"iv_52w_low":14.5,"gamma_flip":null,"max_pain":32.5},"features":{"symbol":"LBRDK","price":36.13,"total_oi":258,"analysis_coverage":0.7778,"avg_iv_pct":15.2,"iv_rank":0.8,"iv_52w_high_pct":98.79,"iv_52w_low_pct":14.5,"front_dte":77,"front_atm_iv_pct":5.7043,"back_atm_iv_pct":5.7043,"term_premium_pp":0.0,"expected_move_front_pct":2.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.509,"put_call_oi_front_ratio":0.456,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.082719,"dealer_delta_normalized":0.069535,"gex_per_100k_oi":-1073492.248062,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":13.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.047052,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":27.5,"call_gex":0.0,"put_gex":-58.61,"net_gex":-58.61,"call_oi":27,"put_oi":43},{"strike":30.0,"call_gex":0.0,"put_gex":-2.58,"net_gex":-2.58,"call_oi":2,"put_oi":1},{"strike":32.5,"call_gex":0.0,"put_gex":-39.04,"net_gex":-39.04,"call_oi":3,"put_oi":7},{"strike":35.0,"call_gex":0.0,"put_gex":-341.47,"net_gex":-341.47,"call_oi":4,"put_oi":11},{"strike":37.5,"call_gex":2271.15,"put_gex":-4951.8,"net_gex":-2680.64,"call_oi":36,"put_oi":20},{"strike":40.0,"call_gex":651.02,"put_gex":-196.09,"net_gex":454.93,"call_oi":70,"put_oi":2},{"strike":42.5,"call_gex":0.0,"put_gex":-60.76,"net_gex":-60.76,"call_oi":0,"put_oi":1},{"strike":45.0,"call_gex":29.3,"put_gex":-44.26,"net_gex":-14.96,"call_oi":12,"put_oi":1},{"strike":47.5,"call_gex":1.65,"put_gex":-35.09,"net_gex":-33.44,"call_oi":1,"put_oi":1},{"strike":50.0,"call_gex":2.45,"put_gex":0.0,"net_gex":2.45,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":0.79,"put_gex":0.0,"net_gex":0.79,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":0.57,"put_gex":0.0,"net_gex":0.57,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":3.14,"put_gex":0.0,"net_gex":3.14,"call_oi":7,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1267.5,"total_value":1267.5},{"strike":27.5,"call_value":50.0,"put_value":397.5,"total_value":447.5},{"strike":30.0,"call_value":130.0,"put_value":287.5,"total_value":417.5},{"strike":32.5,"call_value":215.0,"put_value":180.0,"total_value":395.0},{"strike":35.0,"call_value":307.5,"put_value":90.0,"total_value":397.5},{"strike":37.5,"call_value":410.0,"put_value":27.5,"total_value":437.5},{"strike":40.0,"call_value":602.5,"put_value":15.0,"total_value":617.5},{"strike":42.5,"call_value":970.0,"put_value":7.5,"total_value":977.5},{"strike":45.0,"call_value":1337.5,"put_value":2.5,"total_value":1340.0},{"strike":47.5,"call_value":1735.0,"put_value":0.0,"total_value":1735.0},{"strike":50.0,"call_value":2135.0,"put_value":0.0,"total_value":2135.0},{"strike":55.0,"call_value":2945.0,"put_value":0.0,"total_value":2945.0},{"strike":60.0,"call_value":3760.0,"put_value":0.0,"total_value":3760.0},{"strike":65.0,"call_value":4580.0,"put_value":0,"total_value":4580.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":17.4,"strike":28.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":8.9,"strike":32.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":3.5,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":6.8,"strike":37.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":14.5,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.1,"strike":50.83}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":3,"total_oi":63},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":2.62,"expected_move_2std":5.23,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":1.97,"expected_move_2std":3.95,"contract_count":1}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":169,"put_oi":77,"total_oi":246,"pc_ratio":0.456,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":10,"total_oi":12,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":43},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":7},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":11},{"strike":37.5,"call_delta_oi":26.0,"put_delta_oi":-1409.0,"dealer_delta":1383.0,"call_oi":36,"put_oi":20},{"strike":40.0,"call_delta_oi":20.0,"put_delta_oi":-162.0,"dealer_delta":143.0,"call_oi":70,"put_oi":2},{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":2.0,"put_delta_oi":-87.0,"dealer_delta":85.0,"call_oi":12,"put_oi":1},{"strike":47.5,"call_delta_oi":0.0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":1,"put_oi":1},{"strike":50.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":7,"put_oi":0}],"net_dealer_delta":1794.0,"total_call_delta":48.0,"total_put_delta":-1843.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.007125,"put_gamma":0,"call_theta":-0.0001,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[40.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":48.0,"put_delta":-1840.0,"net_delta":-1792.0,"call_oi":128,"put_oi":77,"total_oi":205,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0.0,"put_delta":-3.0,"net_delta":-3.0,"call_oi":2,"put_oi":10,"total_oi":12,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":43,"total_oi":70,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":20,"total_oi":56,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":2,"total_oi":72,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"}],"underlying_price":36.130001068115234,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,1.04,1.11],"y":[77],"z":[[20.38,6.79,7.3]],"levels":[6.8,8.1,9.5,10.9,12.2,13.6,14.9,16.3,17.7,19.0,20.4],"min_iv":6.8,"max_iv":20.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.77},{"date":"2026-09-15","iv":73.19},{"date":"2026-09-16","iv":98.79},{"date":"2026-09-17","iv":84.69},{"date":"2026-09-18","iv":84.75},{"date":"2026-09-21","iv":18.05},{"date":"2026-09-22","iv":14.5},{"date":"2026-09-23","iv":14.6},{"date":"2026-09-24","iv":14.6},{"date":"2026-09-25","iv":14.7},{"date":"2026-09-28","iv":14.9},{"date":"2026-09-29","iv":15.0},{"date":"2026-09-30","iv":15.0},{"date":"2026-10-01","iv":15.1},{"date":"2026-10-02","iv":15.2}]}}