{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LAZ","summary":{"name":"LAZ","price":36.07,"total_oi":6556,"call_oi":3098,"put_oi":3458,"pc_ratio":1.116,"net_gex":-49669.39,"avg_iv":66.6,"iv_rank":34.8,"iv_52w_high":81.4,"iv_52w_low":58.7,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"LAZ","price":36.07,"total_oi":6556,"analysis_coverage":0.9444,"avg_iv_pct":66.6,"iv_rank":34.8,"iv_52w_high_pct":81.4,"iv_52w_low_pct":58.7,"front_dte":14,"front_atm_iv_pct":50.8049,"back_atm_iv_pct":46.8891,"term_premium_pp":3.9158,"expected_move_front_pct":9.95,"straddle_front_pct":8.66,"straddle_30d_pct":8.66,"risk_reversal_front_pp":-5.55,"risk_reversal_30d_pp":-5.55,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.116,"put_call_oi_front_ratio":0.934,"put_call_volume_front_ratio":0.0,"option_volume":5,"volume_oi_ratio":0.000763,"net_delta_normalized":-0.136376,"dealer_delta_normalized":0.136377,"gex_per_100k_oi":-757617.297132,"vanna_per_100k_oi":2623.550946,"charm_per_100k_oi":-194676.632093,"weekend_delta_shift_per_100k_oi":-584029.896278,"iv_surface_range_pp":66.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.895481,"peak_call_distance_pct":-16.828389,"peak_put_distance_pct":-2.966454},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-20.19,"net_gex":-20.19,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":229.46,"put_gex":-3512.97,"net_gex":-3283.51,"call_oi":16,"put_oi":347},{"strike":29.0,"call_gex":0.0,"put_gex":-34.82,"net_gex":-34.82,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":760.87,"put_gex":-15466.78,"net_gex":-14705.91,"call_oi":23,"put_oi":393},{"strike":31.0,"call_gex":0.0,"put_gex":-9436.14,"net_gex":-9436.14,"call_oi":0,"put_oi":190},{"strike":32.0,"call_gex":0.0,"put_gex":-1110.21,"net_gex":-1110.21,"call_oi":0,"put_oi":20},{"strike":33.0,"call_gex":612.82,"put_gex":-906.74,"net_gex":-293.93,"call_oi":7,"put_oi":13},{"strike":34.0,"call_gex":924.6,"put_gex":-6463.15,"net_gex":-5538.54,"call_oi":10,"put_oi":75},{"strike":35.0,"call_gex":6547.36,"put_gex":-31724.23,"net_gex":-25176.87,"call_oi":69,"put_oi":476},{"strike":36.0,"call_gex":3880.87,"put_gex":-4926.08,"net_gex":-1045.2,"call_oi":55,"put_oi":32},{"strike":37.0,"call_gex":8724.73,"put_gex":-15140.98,"net_gex":-6416.25,"call_oi":77,"put_oi":96},{"strike":38.0,"call_gex":2381.97,"put_gex":-8114.39,"net_gex":-5732.42,"call_oi":27,"put_oi":180},{"strike":39.0,"call_gex":1553.78,"put_gex":-5540.44,"net_gex":-3986.65,"call_oi":23,"put_oi":49},{"strike":40.0,"call_gex":24207.2,"put_gex":-77690.46,"net_gex":-53483.26,"call_oi":306,"put_oi":1260},{"strike":41.0,"call_gex":1388.97,"put_gex":-2161.05,"net_gex":-772.08,"call_oi":20,"put_oi":54},{"strike":42.0,"call_gex":3624.05,"put_gex":-1591.82,"net_gex":2032.23,"call_oi":72,"put_oi":33},{"strike":43.0,"call_gex":4925.2,"put_gex":-2144.6,"net_gex":2780.6,"call_oi":109,"put_oi":50},{"strike":44.0,"call_gex":1279.93,"put_gex":-1375.48,"net_gex":-95.55,"call_oi":26,"put_oi":28},{"strike":45.0,"call_gex":53258.87,"put_gex":-3770.69,"net_gex":49488.18,"call_oi":1202,"put_oi":91},{"strike":46.0,"call_gex":866.82,"put_gex":-41.51,"net_gex":825.31,"call_oi":21,"put_oi":1},{"strike":47.0,"call_gex":3715.36,"put_gex":-38.36,"net_gex":3677.0,"call_oi":106,"put_oi":1},{"strike":48.0,"call_gex":1231.44,"put_gex":0.0,"net_gex":1231.44,"call_oi":37,"put_oi":0},{"strike":49.0,"call_gex":1659.93,"put_gex":0.0,"net_gex":1659.93,"call_oi":55,"put_oi":0},{"strike":50.0,"call_gex":15222.85,"put_gex":-31.12,"net_gex":15191.73,"call_oi":549,"put_oi":1},{"strike":55.0,"call_gex":4588.92,"put_gex":-1363.52,"net_gex":3225.4,"call_oi":205,"put_oi":61},{"strike":60.0,"call_gex":1228.7,"put_gex":-85.64,"net_gex":1143.06,"call_oi":68,"put_oi":4},{"strike":65.0,"call_gex":195.24,"put_gex":0.0,"net_gex":195.24,"call_oi":14,"put_oi":0},{"strike":70.0,"call_gex":12.03,"put_gex":0.0,"net_gex":12.03,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":56213.0,"total_value":56213.0},{"strike":25.0,"call_value":0.0,"put_value":38933.0,"total_value":38933.0},{"strike":29.0,"call_value":64.0,"put_value":26497.0,"total_value":26561.0},{"strike":30.0,"call_value":80.0,"put_value":23389.0,"total_value":23469.0},{"strike":31.0,"call_value":119.0,"put_value":20674.0,"total_value":20793.0},{"strike":32.0,"call_value":158.0,"put_value":18149.0,"total_value":18307.0},{"strike":33.0,"call_value":197.0,"put_value":15644.0,"total_value":15841.0},{"strike":34.0,"call_value":243.0,"put_value":13152.0,"total_value":13395.0},{"strike":35.0,"call_value":299.0,"put_value":10735.0,"total_value":11034.0},{"strike":36.0,"call_value":424.0,"put_value":8794.0,"total_value":9218.0},{"strike":37.0,"call_value":604.0,"put_value":6885.0,"total_value":7489.0},{"strike":38.0,"call_value":861.0,"put_value":5072.0,"total_value":5933.0},{"strike":39.0,"call_value":1145.0,"put_value":3439.0,"total_value":4584.0},{"strike":40.0,"call_value":1452.0,"put_value":1855.0,"total_value":3307.0},{"strike":41.0,"call_value":2065.0,"put_value":1531.0,"total_value":3596.0},{"strike":42.0,"call_value":2698.0,"put_value":1261.0,"total_value":3959.0},{"strike":43.0,"call_value":3403.0,"put_value":1024.0,"total_value":4427.0},{"strike":44.0,"call_value":4217.0,"put_value":837.0,"total_value":5054.0},{"strike":45.0,"call_value":5057.0,"put_value":678.0,"total_value":5735.0},{"strike":46.0,"call_value":7099.0,"put_value":610.0,"total_value":7709.0},{"strike":47.0,"call_value":9162.0,"put_value":543.0,"total_value":9705.0},{"strike":48.0,"call_value":11331.0,"put_value":477.0,"total_value":11808.0},{"strike":49.0,"call_value":13537.0,"put_value":411.0,"total_value":13948.0},{"strike":50.0,"call_value":15798.0,"put_value":345.0,"total_value":16143.0},{"strike":55.0,"call_value":29848.0,"put_value":20.0,"total_value":29868.0},{"strike":60.0,"call_value":44923.0,"put_value":0.0,"total_value":44923.0},{"strike":65.0,"call_value":60338.0,"put_value":0.0,"total_value":60338.0},{"strike":70.0,"call_value":75823.0,"put_value":0,"total_value":75823.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.2,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.9,"strike":29.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.2,"strike":26.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.6,"strike":33.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.7,"strike":32.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.0,"strike":34.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":56.9,"strike":34.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.1,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":57.6,"strike":36.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":44.0,"strike":36.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":51.4,"strike":37.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":49.6,"strike":37.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.6,"strike":39.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.0,"strike":39.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.1,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.6,"strike":44.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.7,"strike":51.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.0,"strike":49.36}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":360},{"expiration":"11/20/2026","dte":49,"iv":0.3851,"contract_count":12,"total_oi":334},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":170},{"expiration":"03/19/2027","dte":168,"iv":0.3254,"contract_count":9,"total_oi":325}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.95,"expected_move_2std":19.91,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.18,"expected_move_2std":34.35,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.07,"expected_move_2std":44.14,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.54,"expected_move_2std":67.09,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":669,"put_oi":625,"total_oi":1294,"pc_ratio":0.934,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":313,"put_oi":737,"total_oi":1050,"pc_ratio":2.355,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1311,"put_oi":1564,"total_oi":2875,"pc_ratio":1.193,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":805,"put_oi":532,"total_oi":1337,"pc_ratio":0.661,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":1526.0,"put_delta_oi":-5025.0,"dealer_delta":3499.0,"call_oi":16,"put_oi":347},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":1818.0,"put_delta_oi":-6672.0,"dealer_delta":4854.0,"call_oi":23,"put_oi":393},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-2228.0,"dealer_delta":2228.0,"call_oi":0,"put_oi":190},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-465.0,"dealer_delta":465.0,"call_oi":0,"put_oi":20},{"strike":33.0,"call_delta_oi":570.0,"put_delta_oi":-334.0,"dealer_delta":-235.0,"call_oi":7,"put_oi":13},{"strike":34.0,"call_delta_oi":696.0,"put_delta_oi":-2278.0,"dealer_delta":1582.0,"call_oi":10,"put_oi":75},{"strike":35.0,"call_delta_oi":4405.0,"put_delta_oi":-18246.0,"dealer_delta":13841.0,"call_oi":69,"put_oi":476},{"strike":36.0,"call_delta_oi":3111.0,"put_delta_oi":-1470.0,"dealer_delta":-1641.0,"call_oi":55,"put_oi":32},{"strike":37.0,"call_delta_oi":3477.0,"put_delta_oi":-5617.0,"dealer_delta":2140.0,"call_oi":77,"put_oi":96},{"strike":38.0,"call_delta_oi":1116.0,"put_delta_oi":-8592.0,"dealer_delta":7476.0,"call_oi":27,"put_oi":180},{"strike":39.0,"call_delta_oi":928.0,"put_delta_oi":-3938.0,"dealer_delta":3009.0,"call_oi":23,"put_oi":49},{"strike":40.0,"call_delta_oi":8425.0,"put_delta_oi":-84885.0,"dealer_delta":76460.0,"call_oi":306,"put_oi":1260},{"strike":41.0,"call_delta_oi":341.0,"put_delta_oi":-3007.0,"dealer_delta":2665.0,"call_oi":20,"put_oi":54},{"strike":42.0,"call_delta_oi":2458.0,"put_delta_oi":-2187.0,"dealer_delta":-271.0,"call_oi":72,"put_oi":33},{"strike":43.0,"call_delta_oi":1738.0,"put_delta_oi":-3608.0,"dealer_delta":1869.0,"call_oi":109,"put_oi":50},{"strike":44.0,"call_delta_oi":520.0,"put_delta_oi":-2160.0,"dealer_delta":1640.0,"call_oi":26,"put_oi":28},{"strike":45.0,"call_delta_oi":27522.0,"put_delta_oi":-6708.0,"dealer_delta":-20814.0,"call_oi":1202,"put_oi":91},{"strike":46.0,"call_delta_oi":340.0,"put_delta_oi":-80.0,"dealer_delta":-260.0,"call_oi":21,"put_oi":1},{"strike":47.0,"call_delta_oi":2639.0,"put_delta_oi":-83.0,"dealer_delta":-2556.0,"call_oi":106,"put_oi":1},{"strike":48.0,"call_delta_oi":591.0,"put_delta_oi":0,"dealer_delta":-591.0,"call_oi":37,"put_oi":0},{"strike":49.0,"call_delta_oi":742.0,"put_delta_oi":0,"dealer_delta":-742.0,"call_oi":55,"put_oi":0},{"strike":50.0,"call_delta_oi":7434.0,"put_delta_oi":-73.0,"dealer_delta":-7361.0,"call_oi":549,"put_oi":1},{"strike":55.0,"call_delta_oi":2571.0,"put_delta_oi":-5451.0,"dealer_delta":2880.0,"call_oi":205,"put_oi":61},{"strike":60.0,"call_delta_oi":649.0,"put_delta_oi":-329.0,"dealer_delta":-320.0,"call_oi":68,"put_oi":4},{"strike":65.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":14,"put_oi":0},{"strike":70.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":89409.0,"total_call_delta":74057.0,"total_put_delta":-163466.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":36.06999969482422,"strikes":[{"strike":38.0,"moneyness":1.0535,"type":"put","iv":0.5056,"delta":-0.4699,"oi":173},{"strike":45.0,"moneyness":1.2476,"type":"call","iv":0.416,"delta":0.2822,"oi":549}]},{"expiration":"10/16/2026","underlying_price":36.06999969482422,"strikes":[{"strike":31.0,"moneyness":0.8594,"type":"put","iv":0.6642,"delta":-0.0997,"oi":160},{"strike":40.0,"moneyness":1.109,"type":"put","iv":0.3428,"delta":-0.9385,"oi":215},{"strike":40.0,"moneyness":1.109,"type":"call","iv":0.7197,"delta":0.2475,"oi":237}]},{"expiration":"11/20/2026","underlying_price":36.06999969482422,"strikes":[{"strike":30.0,"moneyness":0.8317,"type":"put","iv":0.5997,"delta":-0.1631,"oi":154},{"strike":35.0,"moneyness":0.9703,"type":"put","iv":0.5396,"delta":-0.3896,"oi":214},{"strike":40.0,"moneyness":1.109,"type":"put","iv":0.5146,"delta":-0.6667,"oi":144},{"strike":50.0,"moneyness":1.3862,"type":"call","iv":0.9386,"delta":0.2198,"oi":135}]},{"expiration":"12/18/2026","underlying_price":36.06999969482422,"strikes":[{"strike":25.0,"moneyness":0.6931,"type":"put","iv":2.9414,"delta":-0.1708,"oi":243},{"strike":30.0,"moneyness":0.8317,"type":"put","iv":0.4819,"delta":-0.1616,"oi":188},{"strike":35.0,"moneyness":0.9703,"type":"put","iv":0.5046,"delta":-0.3881,"oi":127},{"strike":40.0,"moneyness":1.109,"type":"put","iv":0.5053,"delta":-0.616,"oi":858},{"strike":45.0,"moneyness":1.2476,"type":"call","iv":0.458,"delta":0.181,"oi":550},{"strike":50.0,"moneyness":1.3862,"type":"call","iv":0.4595,"delta":0.0792,"oi":324},{"strike":55.0,"moneyness":1.5248,"type":"call","iv":0.6109,"delta":0.0897,"oi":141}]}],"greeks_heatmap":{"data":[{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0997,"call_gamma":0,"put_gamma":0.038736,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":160},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4463,"put_delta":-0.597,"call_gamma":0.08972,"put_gamma":0.128784,"call_theta":-0.0687,"put_theta":-0.042,"call_vega":0.0269,"put_vega":0.0263,"call_oi":66,"put_oi":88},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2475,"put_delta":-0.9385,"call_gamma":0.064518,"put_gamma":0.05201,"call_theta":-0.0605,"put_theta":-0.0065,"call_vega":0.0215,"put_vega":0.0083,"call_oi":237,"put_oi":215},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0713,"put_delta":0,"call_gamma":0.03302,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1627,"put_delta":0,"call_gamma":0.033672,"put_gamma":0,"call_theta":-0.0698,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1631,"call_gamma":0,"put_gamma":0.03141,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":154},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3896,"call_gamma":0,"put_gamma":0.054348,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":214},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6667,"call_gamma":0,"put_gamma":0.054014,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.0476,"call_oi":0,"put_oi":144},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1616,"call_gamma":0,"put_gamma":0.030868,"call_theta":0,"put_theta":-0.012,"call_vega":0,"put_vega":0.0403,"call_oi":0,"put_oi":188},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3881,"call_gamma":0,"put_gamma":0.046129,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0631,"call_oi":0,"put_oi":127},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.616,"call_gamma":0,"put_gamma":0.045931,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":858},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.181,"put_delta":0,"call_gamma":0.034929,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":550,"put_oi":0}],"strikes":[30.0,31.0,35.0,37.0,40.0,43.0,45.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.55,"put_25d_iv":66.42,"call_25d_iv":71.97,"put_25d_strike":31.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-33.89,"put_25d_iv":59.97,"call_25d_iv":93.86,"put_25d_strike":30.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":248.34,"put_25d_iv":294.14,"call_25d_iv":45.8,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.01,"put_25d_iv":51.57,"call_25d_iv":55.57,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":314},{"strike":30.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":342},{"strike":31.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":160},{"strike":35.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":441},{"strike":37.0,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":66,"put_oi":88},{"strike":38.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":173},{"strike":40.0,"call_vanna":7.0,"put_vanna":-45.0,"net_vanna":-38.0,"call_oi":237,"put_oi":1217},{"strike":41.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":52},{"strike":43.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":67,"put_oi":0},{"strike":45.0,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":1153,"put_oi":0},{"strike":47.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0},{"strike":50.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":512,"put_oi":0},{"strike":55.0,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":141,"put_oi":61},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":59,"put_oi":0}],"net_vanna":172.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":56.0,"net_charm":56.0,"call_oi":0,"put_oi":71},{"strike":30.0,"call_charm":0,"put_charm":362.0,"net_charm":362.0,"call_oi":0,"put_oi":154},{"strike":31.0,"call_charm":0,"put_charm":1249.0,"net_charm":1249.0,"call_oi":0,"put_oi":160},{"strike":35.0,"call_charm":0,"put_charm":1634.0,"net_charm":1634.0,"call_oi":0,"put_oi":214},{"strike":37.0,"call_charm":-5277.0,"put_charm":5759.0,"net_charm":482.0,"call_oi":66,"put_oi":88},{"strike":40.0,"call_charm":-9256.0,"put_charm":4998.0,"net_charm":-4258.0,"call_oi":237,"put_oi":359},{"strike":43.0,"call_charm":-273.0,"put_charm":0,"net_charm":-273.0,"call_oi":67,"put_oi":0},{"strike":45.0,"call_charm":-1598.0,"put_charm":0,"net_charm":-1598.0,"call_oi":54,"put_oi":0},{"strike":47.0,"call_charm":-9563.0,"put_charm":0,"net_charm":-9563.0,"call_oi":67,"put_oi":0},{"strike":50.0,"call_charm":-854.0,"put_charm":0,"net_charm":-854.0,"call_oi":135,"put_oi":0}],"net_charm":-12763.0,"weekend_delta_shift":-38289.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17707.0,"put_delta":-35625.0,"net_delta":-17918.0,"call_oi":669,"put_oi":625,"total_oi":1294,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8188.0,"put_delta":-27604.0,"net_delta":-19416.0,"call_oi":313,"put_oi":737,"total_oi":1050,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":22378.0,"put_delta":-76942.0,"net_delta":-54564.0,"call_oi":1311,"put_oi":1564,"total_oi":2875,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":25784.0,"put_delta":-23294.0,"net_delta":2490.0,"call_oi":805,"put_oi":532,"total_oi":1337,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":36.0,"straddle_price":3.12,"straddle_pct":8.66,"implied_move":8.66,"avg_iv":57.6},{"expiration":"12/18/2026","dte":77,"strike":35.0,"straddle_price":6.28,"straddle_pct":17.4,"implied_move":17.4,"avg_iv":48.1}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":347,"total_oi":363,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":393,"total_oi":416,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":190,"total_oi":190,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":75,"total_oi":85,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":69,"put_oi":476,"total_oi":545,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":32,"total_oi":87,"bias":"neutral"},{"strike":37.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":77,"put_oi":96,"total_oi":173,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":180,"total_oi":207,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":49,"total_oi":72,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":1260,"total_oi":1566,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":54,"total_oi":74,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":33,"total_oi":105,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":50,"total_oi":159,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":28,"total_oi":54,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1202,"put_oi":91,"total_oi":1293,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":1,"total_oi":107,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":549,"put_oi":1,"total_oi":550,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":205,"put_oi":61,"total_oi":266,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":4,"total_oi":72,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":36.06999969482422,"peak_call_strike":30.0,"peak_put_strike":35.0,"total_call_volume":3,"total_put_volume":2,"volume_pc_ratio":0.667},"iv_contours":{"x":[0.83,0.86,0.89,0.94,0.97,1.0,1.03,1.05,1.08,1.11,1.14,1.16,1.19,1.22,1.25,1.27],"y":[14,49,77,168],"z":[[null,66.42,null,54.85,40.38,57.64,54.44,null,41.45,53.12,57.49,99.65,60.61,102.99,107.34,null],[59.97,62.8,54.74,59.91,53.96,null,null,48.63,55.29,45.52,null,null,null,null,66.47,null],[48.19,null,null,null,48.05,null,null,null,null,51.14,null,52.09,45.82,47.59,48.44,46.92],[48.45,null,null,null,51.57,45.43,null,50.56,null,49.39,53.62,48.88,51.08,null,48.65,null]],"levels":[40.4,47.1,53.8,60.5,67.2,73.9,80.6,87.3,93.9,100.6,107.3],"min_iv":40.4,"max_iv":107.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.4},{"date":"2026-09-15","iv":77.98},{"date":"2026-09-16","iv":68.38},{"date":"2026-09-17","iv":65.18},{"date":"2026-09-18","iv":63.14},{"date":"2026-09-21","iv":69.22},{"date":"2026-09-22","iv":58.7},{"date":"2026-09-23","iv":60.9},{"date":"2026-09-24","iv":63.5},{"date":"2026-09-25","iv":64.1},{"date":"2026-09-28","iv":64.5},{"date":"2026-09-29","iv":68.1},{"date":"2026-09-30","iv":66.4},{"date":"2026-10-01","iv":66.1},{"date":"2026-10-02","iv":66.6}]}}