{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LASR","summary":{"name":"LASR","price":40.58,"total_oi":21895,"call_oi":8463,"put_oi":13432,"pc_ratio":1.587,"net_gex":33379.04,"avg_iv":359.8,"iv_rank":85.3,"iv_52w_high":404.1,"iv_52w_low":102.16,"gamma_flip":46.79,"max_pain":45.0},"features":{"symbol":"LASR","price":40.58,"total_oi":21895,"analysis_coverage":0.9444,"avg_iv_pct":359.8,"iv_rank":85.3,"iv_52w_high_pct":404.1,"iv_52w_low_pct":102.16,"front_dte":7,"front_atm_iv_pct":61.9562,"back_atm_iv_pct":84.8807,"term_premium_pp":-22.9245,"expected_move_front_pct":8.58,"straddle_front_pct":9.43,"straddle_30d_pct":9.43,"risk_reversal_front_pp":-0.49,"risk_reversal_30d_pp":-0.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.587,"put_call_oi_front_ratio":0.072,"put_call_volume_front_ratio":0.056,"option_volume":471,"volume_oi_ratio":0.021512,"net_delta_normalized":-0.179296,"dealer_delta_normalized":0.178994,"gex_per_100k_oi":152450.513816,"vanna_per_100k_oi":2352.135191,"charm_per_100k_oi":-438981.502626,"weekend_delta_shift_per_100k_oi":-1316949.075131,"iv_surface_range_pp":242.4,"gamma_flip_distance_pct":15.303105,"max_pain_distance_pct":10.892065,"peak_call_distance_pct":-1.429276,"peak_put_distance_pct":-13.750616},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":22.47,"put_gex":-98.69,"net_gex":-76.22,"call_oi":9,"put_oi":11},{"strike":22.5,"call_gex":11.21,"put_gex":-45.45,"net_gex":-34.24,"call_oi":1,"put_oi":4},{"strike":25.0,"call_gex":57.28,"put_gex":-1423.69,"net_gex":-1366.41,"call_oi":4,"put_oi":97},{"strike":29.0,"call_gex":16.07,"put_gex":-828.72,"net_gex":-812.65,"call_oi":1,"put_oi":35},{"strike":30.0,"call_gex":3203.29,"put_gex":-11964.48,"net_gex":-8761.19,"call_oi":130,"put_oi":580},{"strike":31.0,"call_gex":29.75,"put_gex":-152.52,"net_gex":-122.77,"call_oi":3,"put_oi":5},{"strike":32.0,"call_gex":0.0,"put_gex":-280.23,"net_gex":-280.23,"call_oi":0,"put_oi":8},{"strike":33.0,"call_gex":0.0,"put_gex":-614.27,"net_gex":-614.27,"call_oi":0,"put_oi":15},{"strike":34.0,"call_gex":41.98,"put_gex":-888.45,"net_gex":-846.47,"call_oi":1,"put_oi":19},{"strike":35.0,"call_gex":4259.65,"put_gex":-19094.24,"net_gex":-14834.59,"call_oi":146,"put_oi":410},{"strike":36.0,"call_gex":73.16,"put_gex":-5048.44,"net_gex":-4975.27,"call_oi":1,"put_oi":66},{"strike":37.0,"call_gex":0.0,"put_gex":-1650.76,"net_gex":-1650.76,"call_oi":0,"put_oi":20},{"strike":38.0,"call_gex":14202.27,"put_gex":-8679.04,"net_gex":5523.23,"call_oi":100,"put_oi":65},{"strike":39.0,"call_gex":2506.79,"put_gex":-2578.22,"net_gex":-71.43,"call_oi":12,"put_oi":14},{"strike":40.0,"call_gex":11019.6,"put_gex":-435465.88,"net_gex":-424446.28,"call_oi":208,"put_oi":10192},{"strike":41.0,"call_gex":75554.29,"put_gex":-4845.08,"net_gex":70709.21,"call_oi":104,"put_oi":15},{"strike":42.0,"call_gex":26559.8,"put_gex":-929.8,"net_gex":25630.0,"call_oi":133,"put_oi":10},{"strike":43.0,"call_gex":21111.58,"put_gex":-525.38,"net_gex":20586.2,"call_oi":125,"put_oi":6},{"strike":44.0,"call_gex":1788.57,"put_gex":-1119.25,"net_gex":669.32,"call_oi":17,"put_oi":9},{"strike":45.0,"call_gex":260895.3,"put_gex":-8285.7,"net_gex":252609.6,"call_oi":2825,"put_oi":153},{"strike":46.0,"call_gex":7950.89,"put_gex":-87.31,"net_gex":7863.58,"call_oi":98,"put_oi":2},{"strike":47.0,"call_gex":96099.68,"put_gex":-344.0,"net_gex":95755.69,"call_oi":1528,"put_oi":8},{"strike":48.0,"call_gex":787.0,"put_gex":-572.31,"net_gex":214.69,"call_oi":13,"put_oi":9},{"strike":49.0,"call_gex":565.56,"put_gex":-1390.42,"net_gex":-824.85,"call_oi":11,"put_oi":27},{"strike":50.0,"call_gex":14853.9,"put_gex":-16528.68,"net_gex":-1674.78,"call_oi":378,"put_oi":387},{"strike":51.0,"call_gex":402.95,"put_gex":-2219.78,"net_gex":-1816.83,"call_oi":9,"put_oi":62},{"strike":52.0,"call_gex":484.37,"put_gex":-142.16,"net_gex":342.2,"call_oi":11,"put_oi":4},{"strike":53.0,"call_gex":289.87,"put_gex":0.0,"net_gex":289.87,"call_oi":7,"put_oi":0},{"strike":54.0,"call_gex":0.0,"put_gex":-37.62,"net_gex":-37.62,"call_oi":0,"put_oi":2},{"strike":55.0,"call_gex":23950.9,"put_gex":-28887.99,"net_gex":-4937.1,"call_oi":780,"put_oi":803},{"strike":56.0,"call_gex":494.25,"put_gex":0.0,"net_gex":494.25,"call_oi":14,"put_oi":0},{"strike":58.0,"call_gex":93.85,"put_gex":0.0,"net_gex":93.85,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":9694.95,"put_gex":-2477.21,"net_gex":7217.74,"call_oi":350,"put_oi":83},{"strike":61.0,"call_gex":28.44,"put_gex":0.0,"net_gex":28.44,"call_oi":1,"put_oi":0},{"strike":62.0,"call_gex":25.59,"put_gex":0.0,"net_gex":25.59,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":49.77,"put_gex":0.0,"net_gex":49.77,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":2525.68,"put_gex":-5864.02,"net_gex":-3338.33,"call_oi":105,"put_oi":236},{"strike":70.0,"call_gex":4970.07,"put_gex":-880.27,"net_gex":4089.81,"call_oi":231,"put_oi":40},{"strike":75.0,"call_gex":2399.14,"put_gex":-358.13,"net_gex":2041.01,"call_oi":126,"put_oi":18},{"strike":80.0,"call_gex":2654.91,"put_gex":-166.94,"net_gex":2487.96,"call_oi":176,"put_oi":10},{"strike":85.0,"call_gex":985.35,"put_gex":-32.0,"net_gex":953.35,"call_oi":79,"put_oi":2},{"strike":90.0,"call_gex":3345.46,"put_gex":0.0,"net_gex":3345.46,"call_oi":257,"put_oi":0},{"strike":95.0,"call_gex":523.49,"put_gex":0.0,"net_gex":523.49,"call_oi":48,"put_oi":0},{"strike":100.0,"call_gex":1686.1,"put_gex":0.0,"net_gex":1686.1,"call_oi":236,"put_oi":0},{"strike":105.0,"call_gex":673.26,"put_gex":-73.65,"net_gex":599.61,"call_oi":64,"put_oi":5},{"strike":110.0,"call_gex":191.42,"put_gex":0.0,"net_gex":191.42,"call_oi":21,"put_oi":0},{"strike":115.0,"call_gex":395.21,"put_gex":0.0,"net_gex":395.21,"call_oi":40,"put_oi":0},{"strike":120.0,"call_gex":111.41,"put_gex":0.0,"net_gex":111.41,"call_oi":14,"put_oi":0},{"strike":125.0,"call_gex":373.25,"put_gex":0.0,"net_gex":373.25,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":285979.0,"total_value":285979.0},{"strike":22.5,"call_value":22.5,"put_value":252426.5,"total_value":252449.0},{"strike":25.0,"call_value":47.5,"put_value":218884.0,"total_value":218931.5},{"strike":29.0,"call_value":103.5,"put_value":165604.0,"total_value":165707.5},{"strike":30.0,"call_value":118.5,"put_value":152319.0,"total_value":152437.5},{"strike":31.0,"call_value":263.5,"put_value":139614.0,"total_value":139877.5},{"strike":32.0,"call_value":411.5,"put_value":126914.0,"total_value":127325.5},{"strike":33.0,"call_value":559.5,"put_value":114222.0,"total_value":114781.5},{"strike":34.0,"call_value":707.5,"put_value":101545.0,"total_value":102252.5},{"strike":35.0,"call_value":856.5,"put_value":88887.0,"total_value":89743.5},{"strike":36.0,"call_value":1151.5,"put_value":76639.0,"total_value":77790.5},{"strike":37.0,"call_value":1447.5,"put_value":64457.0,"total_value":65904.5},{"strike":38.0,"call_value":1743.5,"put_value":52295.0,"total_value":54038.5},{"strike":39.0,"call_value":2139.5,"put_value":40198.0,"total_value":42337.5},{"strike":40.0,"call_value":2547.5,"put_value":28115.0,"total_value":30662.5},{"strike":41.0,"call_value":3163.5,"put_value":26224.0,"total_value":29387.5},{"strike":42.0,"call_value":3883.5,"put_value":24348.0,"total_value":28231.5},{"strike":43.0,"call_value":4736.5,"put_value":22482.0,"total_value":27218.5},{"strike":44.0,"call_value":5714.5,"put_value":20622.0,"total_value":26336.5},{"strike":45.0,"call_value":6709.5,"put_value":18771.0,"total_value":25480.5},{"strike":46.0,"call_value":10529.5,"put_value":17073.0,"total_value":27602.5},{"strike":47.0,"call_value":14447.5,"put_value":15377.0,"total_value":29824.5},{"strike":48.0,"call_value":19893.5,"put_value":13689.0,"total_value":33582.5},{"strike":49.0,"call_value":25352.5,"put_value":12010.0,"total_value":37362.5},{"strike":50.0,"call_value":30822.5,"put_value":10358.0,"total_value":41180.5},{"strike":51.0,"call_value":36670.5,"put_value":9093.0,"total_value":45763.5},{"strike":52.0,"call_value":42527.5,"put_value":7890.0,"total_value":50417.5},{"strike":53.0,"call_value":48395.5,"put_value":6691.0,"total_value":55086.5},{"strike":54.0,"call_value":54270.5,"put_value":5492.0,"total_value":59762.5},{"strike":55.0,"call_value":60145.5,"put_value":4295.0,"total_value":64440.5},{"strike":56.0,"call_value":66800.5,"put_value":3901.0,"total_value":70701.5},{"strike":58.0,"call_value":80138.5,"put_value":3113.0,"total_value":83251.5},{"strike":60.0,"call_value":93482.5,"put_value":2325.0,"total_value":95807.5},{"strike":61.0,"call_value":100504.5,"put_value":2014.0,"total_value":102518.5},{"strike":62.0,"call_value":107527.5,"put_value":1703.0,"total_value":109230.5},{"strike":64.0,"call_value":121575.5,"put_value":1081.0,"total_value":122656.5},{"strike":65.0,"call_value":128601.5,"put_value":770.0,"total_value":129371.5},{"strike":70.0,"call_value":164256.5,"put_value":395.0,"total_value":164651.5},{"strike":75.0,"call_value":201066.5,"put_value":220.0,"total_value":201286.5},{"strike":80.0,"call_value":238506.5,"put_value":135.0,"total_value":238641.5},{"strike":85.0,"call_value":276826.5,"put_value":100.0,"total_value":276926.5},{"strike":90.0,"call_value":315541.5,"put_value":75.0,"total_value":315616.5},{"strike":95.0,"call_value":355541.5,"put_value":50.0,"total_value":355591.5},{"strike":100.0,"call_value":395781.5,"put_value":25.0,"total_value":395806.5},{"strike":105.0,"call_value":437201.5,"put_value":0.0,"total_value":437201.5},{"strike":110.0,"call_value":478941.5,"put_value":0.0,"total_value":478941.5},{"strike":115.0,"call_value":520786.5,"put_value":0.0,"total_value":520786.5},{"strike":120.0,"call_value":562831.5,"put_value":0.0,"total_value":562831.5},{"strike":125.0,"call_value":604946.5,"put_value":0,"total_value":604946.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":193.5,"strike":32.17},{"moneyness":0.85,"dte":14,"iv":78.5,"strike":33.4},{"moneyness":0.85,"dte":21,"iv":83.3,"strike":32.17},{"moneyness":0.85,"dte":30,"iv":73.5,"strike":33.57},{"moneyness":0.85,"dte":45,"iv":84.7,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.0,"strike":29.17},{"moneyness":0.9,"dte":7,"iv":76.6,"strike":37.0},{"moneyness":0.9,"dte":14,"iv":69.2,"strike":36.0},{"moneyness":0.9,"dte":21,"iv":64.8,"strike":37.0},{"moneyness":0.9,"dte":30,"iv":59.6,"strike":36.0},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":66.2,"strike":38.67},{"moneyness":0.95,"dte":14,"iv":59.6,"strike":38.5},{"moneyness":0.95,"dte":21,"iv":62.4,"strike":39.0},{"moneyness":0.95,"dte":30,"iv":58.6,"strike":38.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":61.0,"strike":40.5},{"moneyness":1.0,"dte":14,"iv":59.1,"strike":40.33},{"moneyness":1.0,"dte":21,"iv":56.9,"strike":40.5},{"moneyness":1.0,"dte":30,"iv":75.5,"strike":40.25},{"moneyness":1.0,"dte":45,"iv":84.9,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.1,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":65.6,"strike":42.5},{"moneyness":1.05,"dte":14,"iv":59.0,"strike":42.67},{"moneyness":1.05,"dte":21,"iv":59.1,"strike":42.0},{"moneyness":1.05,"dte":30,"iv":59.3,"strike":42.0},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":66.7,"strike":44.33},{"moneyness":1.1,"dte":14,"iv":65.5,"strike":44.67},{"moneyness":1.1,"dte":21,"iv":64.2,"strike":44.5},{"moneyness":1.1,"dte":30,"iv":69.4,"strike":44.33},{"moneyness":1.1,"dte":45,"iv":80.2,"strike":45.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":79.7,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":105.1,"strike":48.73},{"moneyness":1.15,"dte":14,"iv":113.8,"strike":55.58},{"moneyness":1.15,"dte":21,"iv":80.9,"strike":50.17},{"moneyness":1.15,"dte":30,"iv":78.3,"strike":50.0},{"moneyness":1.15,"dte":45,"iv":83.2,"strike":51.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.0,"strike":80.83}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":175},{"expiration":"10/09/2026","dte":7,"iv":0.0382,"contract_count":14,"total_oi":129},{"expiration":"10/16/2026","dte":14,"iv":0.0014,"contract_count":9,"total_oi":136},{"expiration":"10/23/2026","dte":21,"iv":0.0085,"contract_count":6,"total_oi":20},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":7,"total_oi":12},{"expiration":"11/06/2026","dte":35,"iv":0.1985,"contract_count":3,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":0.1821,"contract_count":2,"total_oi":53},{"expiration":"12/18/2026","dte":77,"iv":0.1467,"contract_count":2,"total_oi":9633},{"expiration":"03/19/2027","dte":168,"iv":0.1745,"contract_count":2,"total_oi":500},{"expiration":"01/21/2028","dte":476,"iv":0.1831,"contract_count":1,"total_oi":14},{"expiration":"01/19/2029","dte":840,"iv":0.1807,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.58,"expected_move_2std":17.16,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.14,"expected_move_2std":22.27,"contract_count":5},{"expiration":"10/23/2026","dte":21,"expected_move_1std":14.12,"expected_move_2std":28.24,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.5,"expected_move_2std":33.0,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":27.37,"expected_move_2std":54.75,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.1,"expected_move_2std":62.2,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.77,"expected_move_2std":73.54,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":56.89,"expected_move_2std":113.77,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":97.09,"expected_move_2std":194.19,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":128.49,"expected_move_2std":256.99,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2242,"put_oi":198,"total_oi":2440,"pc_ratio":0.088,"pc_ratio_volume":0.025,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2101,"put_oi":152,"total_oi":2253,"pc_ratio":0.072,"pc_ratio_volume":0.056,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":730,"put_oi":386,"total_oi":1116,"pc_ratio":0.529,"pc_ratio_volume":9.333,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":67,"put_oi":99,"total_oi":166,"pc_ratio":1.478,"pc_ratio_volume":2.375,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":79,"put_oi":93,"total_oi":172,"pc_ratio":1.177,"pc_ratio_volume":0.769,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":26,"put_oi":48,"total_oi":74,"pc_ratio":1.846,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":159,"put_oi":75,"total_oi":234,"pc_ratio":0.472,"pc_ratio_volume":1.294,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1878,"put_oi":11339,"total_oi":13217,"pc_ratio":6.038,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1130,"put_oi":1030,"total_oi":2160,"pc_ratio":0.912,"pc_ratio_volume":1.5,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":22,"put_oi":0,"total_oi":22,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":29,"put_oi":12,"total_oi":41,"pc_ratio":0.414,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":359.0,"put_delta_oi":-86.0,"dealer_delta":-273.0,"call_oi":4,"put_oi":11},{"strike":22.5,"call_delta_oi":92.0,"put_delta_oi":-35.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":4},{"strike":25.0,"call_delta_oi":351.0,"put_delta_oi":-841.0,"dealer_delta":490.0,"call_oi":4,"put_oi":97},{"strike":29.0,"call_delta_oi":96.0,"put_delta_oi":-466.0,"dealer_delta":369.0,"call_oi":1,"put_oi":35},{"strike":30.0,"call_delta_oi":10985.0,"put_delta_oi":-10561.0,"dealer_delta":-424.0,"call_oi":130,"put_oi":580},{"strike":31.0,"call_delta_oi":297.0,"put_delta_oi":-79.0,"dealer_delta":-217.0,"call_oi":3,"put_oi":5},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":8},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-154.0,"dealer_delta":154.0,"call_oi":0,"put_oi":15},{"strike":34.0,"call_delta_oi":94.0,"put_delta_oi":-313.0,"dealer_delta":220.0,"call_oi":1,"put_oi":19},{"strike":35.0,"call_delta_oi":10840.0,"put_delta_oi":-7826.0,"dealer_delta":-3014.0,"call_oi":146,"put_oi":410},{"strike":36.0,"call_delta_oi":82.0,"put_delta_oi":-984.0,"dealer_delta":902.0,"call_oi":1,"put_oi":66},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-482.0,"dealer_delta":482.0,"call_oi":0,"put_oi":20},{"strike":38.0,"call_delta_oi":8781.0,"put_delta_oi":-844.0,"dealer_delta":-7936.0,"call_oi":100,"put_oi":65},{"strike":39.0,"call_delta_oi":970.0,"put_delta_oi":-366.0,"dealer_delta":-603.0,"call_oi":12,"put_oi":14},{"strike":40.0,"call_delta_oi":10709.0,"put_delta_oi":-407714.0,"dealer_delta":397005.0,"call_oi":176,"put_oi":10192},{"strike":41.0,"call_delta_oi":3116.0,"put_delta_oi":-852.0,"dealer_delta":-2264.0,"call_oi":104,"put_oi":15},{"strike":42.0,"call_delta_oi":2869.0,"put_delta_oi":-813.0,"dealer_delta":-2056.0,"call_oi":133,"put_oi":10},{"strike":43.0,"call_delta_oi":1733.0,"put_delta_oi":-467.0,"dealer_delta":-1266.0,"call_oi":125,"put_oi":6},{"strike":44.0,"call_delta_oi":480.0,"put_delta_oi":-711.0,"dealer_delta":230.0,"call_oi":17,"put_oi":9},{"strike":45.0,"call_delta_oi":51719.0,"put_delta_oi":-8840.0,"dealer_delta":-42879.0,"call_oi":2825,"put_oi":153},{"strike":46.0,"call_delta_oi":1814.0,"put_delta_oi":-194.0,"dealer_delta":-1620.0,"call_oi":98,"put_oi":2},{"strike":47.0,"call_delta_oi":14113.0,"put_delta_oi":-689.0,"dealer_delta":-13424.0,"call_oi":1528,"put_oi":8},{"strike":48.0,"call_delta_oi":263.0,"put_delta_oi":-718.0,"dealer_delta":455.0,"call_oi":13,"put_oi":9},{"strike":49.0,"call_delta_oi":120.0,"put_delta_oi":-2274.0,"dealer_delta":2154.0,"call_oi":11,"put_oi":27},{"strike":50.0,"call_delta_oi":12333.0,"put_delta_oi":-28844.0,"dealer_delta":16511.0,"call_oi":378,"put_oi":387},{"strike":51.0,"call_delta_oi":105.0,"put_delta_oi":-5227.0,"dealer_delta":5123.0,"call_oi":9,"put_oi":62},{"strike":52.0,"call_delta_oi":216.0,"put_delta_oi":-363.0,"dealer_delta":148.0,"call_oi":11,"put_oi":4},{"strike":53.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":7,"put_oi":0},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":2},{"strike":55.0,"call_delta_oi":27313.0,"put_delta_oi":-58185.0,"dealer_delta":30872.0,"call_oi":780,"put_oi":803},{"strike":56.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":14,"put_oi":0},{"strike":58.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":5790.0,"put_delta_oi":-6628.0,"dealer_delta":838.0,"call_oi":350,"put_oi":83},{"strike":61.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":62.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":1692.0,"put_delta_oi":-20128.0,"dealer_delta":18436.0,"call_oi":105,"put_oi":236},{"strike":70.0,"call_delta_oi":3671.0,"put_delta_oi":-3384.0,"dealer_delta":-287.0,"call_oi":231,"put_oi":40},{"strike":75.0,"call_delta_oi":1710.0,"put_delta_oi":-1507.0,"dealer_delta":-203.0,"call_oi":126,"put_oi":18},{"strike":80.0,"call_delta_oi":1671.0,"put_delta_oi":-881.0,"dealer_delta":-790.0,"call_oi":176,"put_oi":10},{"strike":85.0,"call_delta_oi":573.0,"put_delta_oi":-176.0,"dealer_delta":-398.0,"call_oi":79,"put_oi":2},{"strike":90.0,"call_delta_oi":2381.0,"put_delta_oi":0,"dealer_delta":-2381.0,"call_oi":257,"put_oi":0},{"strike":95.0,"call_delta_oi":348.0,"put_delta_oi":0,"dealer_delta":-348.0,"call_oi":48,"put_oi":0},{"strike":100.0,"call_delta_oi":909.0,"put_delta_oi":0,"dealer_delta":-909.0,"call_oi":236,"put_oi":0},{"strike":105.0,"call_delta_oi":487.0,"put_delta_oi":-407.0,"dealer_delta":-80.0,"call_oi":64,"put_oi":5},{"strike":110.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":21,"put_oi":0},{"strike":115.0,"call_delta_oi":310.0,"put_delta_oi":0,"dealer_delta":-310.0,"call_oi":40,"put_oi":0},{"strike":120.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":14,"put_oi":0},{"strike":125.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":391907.0,"total_call_delta":180414.0,"total_put_delta":-572321.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":40.58000183105469,"strikes":[{"strike":30.0,"moneyness":0.7393,"type":"put","iv":0.8628,"delta":-0.1997,"oi":408},{"strike":40.0,"moneyness":0.9857,"type":"put","iv":0.8434,"delta":-0.3652,"oi":463},{"strike":45.0,"moneyness":1.1089,"type":"call","iv":0.8218,"delta":0.5505,"oi":116},{"strike":55.0,"moneyness":1.3553,"type":"call","iv":0.8546,"delta":0.4194,"oi":492}]},{"expiration":"10/09/2026","underlying_price":40.58000183105469,"strikes":[{"strike":45.0,"moneyness":1.1089,"type":"call","iv":0.6859,"delta":0.1306,"oi":2030}]},{"expiration":"10/16/2026","underlying_price":40.58000183105469,"strikes":[{"strike":35.0,"moneyness":0.8625,"type":"put","iv":0.6687,"delta":-0.1061,"oi":157},{"strike":45.0,"moneyness":1.1089,"type":"call","iv":0.6735,"delta":0.2303,"oi":495}]},{"expiration":"12/18/2026","underlying_price":40.58000183105469,"strikes":[{"strike":30.0,"moneyness":0.7393,"type":"call","iv":0.8068,"delta":0.8482,"oi":109},{"strike":30.0,"moneyness":0.7393,"type":"put","iv":0.8617,"delta":-0.1617,"oi":116},{"strike":35.0,"moneyness":0.8625,"type":"put","iv":0.7681,"delta":-0.2668,"oi":106},{"strike":40.0,"moneyness":0.9857,"type":"put","iv":0.8202,"delta":-0.4016,"oi":9586},{"strike":50.0,"moneyness":1.2321,"type":"call","iv":0.8248,"delta":0.3658,"oi":129},{"strike":50.0,"moneyness":1.2321,"type":"put","iv":0.8133,"delta":-0.638,"oi":179},{"strike":55.0,"moneyness":1.3553,"type":"call","iv":0.7896,"delta":0.2614,"oi":191},{"strike":55.0,"moneyness":1.3553,"type":"put","iv":0.8248,"delta":-0.7245,"oi":799},{"strike":60.0,"moneyness":1.4786,"type":"call","iv":0.7999,"delta":0.1936,"oi":113},{"strike":65.0,"moneyness":1.6018,"type":"put","iv":0.8122,"delta":-0.8559,"oi":232},{"strike":70.0,"moneyness":1.725,"type":"call","iv":0.8573,"delta":0.1199,"oi":152},{"strike":80.0,"moneyness":1.9714,"type":"call","iv":0.8924,"delta":0.0747,"oi":139},{"strike":90.0,"moneyness":2.2178,"type":"call","iv":1.0442,"delta":0.0786,"oi":228},{"strike":100.0,"moneyness":2.4643,"type":"call","iv":0.9349,"delta":0.03,"oi":214}]}],"greeks_heatmap":{"data":[{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1434,"call_gamma":0,"put_gamma":0.046811,"call_theta":0,"put_theta":-14.9819,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":51},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8781,"put_delta":0,"call_gamma":0.086245,"put_gamma":0,"call_theta":-6.5052,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.283,"put_delta":0,"call_gamma":0.472047,"put_gamma":0,"call_theta":-3.3242,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.137401,"put_gamma":0,"call_theta":-1.5556,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1271,"put_delta":0,"call_gamma":0.103224,"put_gamma":0,"call_theta":-5.7534,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1576,"put_delta":0,"call_gamma":0.050354,"put_gamma":0,"call_theta":-15.7834,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0913,"put_delta":0,"call_gamma":0.038166,"put_gamma":0,"call_theta":-9.6728,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1517,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1306,"put_delta":0,"call_gamma":0.059458,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":2030,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1061,"call_gamma":0,"put_gamma":0.035787,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":157},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4244,"call_gamma":0,"put_gamma":0.078307,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":62},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2303,"put_delta":0,"call_gamma":0.058909,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0743,"put_delta":-0.9173,"call_gamma":0.025282,"put_gamma":0.02643,"call_theta":-0.0304,"put_theta":-0.0284,"call_vega":0.0108,"put_vega":0.0117,"call_oi":54,"put_oi":76},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8482,"put_delta":-0.1617,"call_gamma":0.015733,"put_gamma":0.015356,"call_theta":-0.0257,"put_theta":-0.0248,"call_vega":0.0435,"put_vega":0.0454,"call_oi":109,"put_oi":116},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2668,"call_gamma":0,"put_gamma":0.023108,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.0609,"call_oi":0,"put_oi":106},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4016,"call_gamma":0,"put_gamma":0.025463,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.0716,"call_oi":0,"put_oi":9586},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4722,"put_delta":-0.5345,"call_gamma":0.026461,"put_gamma":0.027452,"call_theta":-0.0411,"put_theta":-0.0344,"call_vega":0.0737,"put_vega":0.0736,"call_oi":99,"put_oi":90},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3658,"put_delta":-0.638,"call_gamma":0.02463,"put_gamma":0.024888,"call_theta":-0.0392,"put_theta":-0.0327,"call_vega":0.0697,"put_vega":0.0694,"call_oi":129,"put_oi":179}],"strikes":[30.0,35.0,36.0,38.0,40.0,41.0,42.0,43.0,45.0,46.0,47.0,50.0],"dtes":[0,7,14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.49,"put_25d_iv":66.87,"call_25d_iv":67.35,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.16,"put_25d_iv":76.81,"call_25d_iv":78.96,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.96,"put_25d_iv":81.3,"call_25d_iv":82.26,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":85},{"strike":30.0,"call_vanna":-8.0,"put_vanna":55.0,"net_vanna":47.0,"call_oi":109,"put_oi":524},{"strike":35.0,"call_vanna":-10.0,"put_vanna":20.0,"net_vanna":10.0,"call_oi":99,"put_oi":342},{"strike":36.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":38.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":100,"put_oi":0},{"strike":40.0,"call_vanna":0,"put_vanna":365.0,"net_vanna":365.0,"call_oi":0,"put_oi":10111},{"strike":41.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":95,"put_oi":0},{"strike":42.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":67,"put_oi":0},{"strike":43.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":114,"put_oi":0},{"strike":45.0,"call_vanna":54.0,"put_vanna":-1.0,"net_vanna":53.0,"call_oi":2740,"put_oi":90},{"strike":46.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":66,"put_oi":0},{"strike":47.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1517,"put_oi":0},{"strike":50.0,"call_vanna":9.0,"put_vanna":-10.0,"net_vanna":-2.0,"call_oi":268,"put_oi":255},{"strike":55.0,"call_vanna":38.0,"put_vanna":-55.0,"net_vanna":-17.0,"call_oi":737,"put_oi":799},{"strike":60.0,"call_vanna":11.0,"put_vanna":-6.0,"net_vanna":5.0,"call_oi":319,"put_oi":73},{"strike":65.0,"call_vanna":5.0,"put_vanna":-17.0,"net_vanna":-12.0,"call_oi":79,"put_oi":232},{"strike":70.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":217,"put_oi":0},{"strike":75.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":98,"put_oi":0},{"strike":80.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":139,"put_oi":0},{"strike":85.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":72,"put_oi":0},{"strike":90.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":228,"put_oi":0},{"strike":100.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":214,"put_oi":0},{"strike":105.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":58,"put_oi":0}],"net_vanna":515.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":1545.0,"net_charm":1545.0,"call_oi":0,"put_oi":157},{"strike":40.0,"call_charm":0,"put_charm":5020.0,"net_charm":5020.0,"call_oi":0,"put_oi":62},{"strike":45.0,"call_charm":-106258.0,"put_charm":0,"net_charm":-106258.0,"call_oi":2525,"put_oi":0},{"strike":50.0,"call_charm":-317.0,"put_charm":5154.0,"net_charm":4837.0,"call_oi":54,"put_oi":76},{"strike":55.0,"call_charm":-319.0,"put_charm":0,"net_charm":-319.0,"call_oi":54,"put_oi":0},{"strike":60.0,"call_charm":-941.0,"put_charm":0,"net_charm":-941.0,"call_oi":66,"put_oi":0}],"net_charm":-96115.0,"weekend_delta_shift":-288346.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":33778.0,"put_delta":-6277.0,"net_delta":27501.0,"call_oi":2210,"put_oi":198,"total_oi":2408,"total_volume":97,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":28782.0,"put_delta":-6422.0,"net_delta":22360.0,"call_oi":2101,"put_oi":152,"total_oi":2253,"total_volume":57,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":16421.0,"put_delta":-15706.0,"net_delta":715.0,"call_oi":730,"put_oi":386,"total_oi":1116,"total_volume":62,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":1562.0,"put_delta":-5862.0,"net_delta":-4300.0,"call_oi":67,"put_oi":99,"total_oi":166,"total_volume":27,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":1938.0,"put_delta":-5272.0,"net_delta":-3334.0,"call_oi":79,"put_oi":93,"total_oi":172,"total_volume":46,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1258.0,"put_delta":-3254.0,"net_delta":-1996.0,"call_oi":26,"put_oi":48,"total_oi":74,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5089.0,"put_delta":-2729.0,"net_delta":2360.0,"call_oi":154,"put_oi":75,"total_oi":229,"total_volume":78,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39773.0,"put_delta":-495630.0,"net_delta":-455857.0,"call_oi":1878,"put_oi":11339,"total_oi":13217,"total_volume":40,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":48126.0,"put_delta":-30958.0,"net_delta":17168.0,"call_oi":1130,"put_oi":1030,"total_oi":2160,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1526.0,"put_delta":0,"net_delta":1526.0,"call_oi":22,"put_oi":0,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2162.0,"put_delta":-211.0,"net_delta":1951.0,"call_oi":29,"put_oi":12,"total_oi":41,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":3.83,"straddle_pct":9.43,"implied_move":9.43,"avg_iv":62.6},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":9.85,"straddle_pct":24.27,"implied_move":24.27,"avg_iv":84.9},{"expiration":"12/18/2026","dte":77,"strike":40.0,"straddle_price":11.65,"straddle_pct":28.71,"implied_move":28.71,"avg_iv":80.1},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":17.85,"straddle_pct":43.99,"implied_move":43.99,"avg_iv":83.8}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":11,"total_oi":20,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":97,"total_oi":101,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":35,"total_oi":36,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":130,"put_oi":580,"total_oi":710,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":146,"put_oi":410,"total_oi":556,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":66,"total_oi":67,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":100,"put_oi":65,"total_oi":165,"bias":"bearish"},{"strike":39.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":12,"put_oi":14,"total_oi":26,"bias":"bullish"},{"strike":40.0,"call_volume":89,"put_volume":46,"total_volume":135,"call_oi":208,"put_oi":10192,"total_oi":10400,"bias":"bullish"},{"strike":41.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":104,"put_oi":15,"total_oi":119,"bias":"bullish"},{"strike":42.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":133,"put_oi":10,"total_oi":143,"bias":"bullish"},{"strike":43.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":125,"put_oi":6,"total_oi":131,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":9,"total_oi":26,"bias":"neutral"},{"strike":45.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":2825,"put_oi":153,"total_oi":2978,"bias":"bullish"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":98,"put_oi":2,"total_oi":100,"bias":"bullish"},{"strike":47.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1528,"put_oi":8,"total_oi":1536,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":13,"put_oi":9,"total_oi":22,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":11,"put_oi":27,"total_oi":38,"bias":"bearish"},{"strike":50.0,"call_volume":27,"put_volume":29,"total_volume":56,"call_oi":378,"put_oi":387,"total_oi":765,"bias":"neutral"},{"strike":51.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":9,"put_oi":62,"total_oi":71,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":780,"put_oi":803,"total_oi":1583,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":83,"total_oi":433,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":105,"put_oi":236,"total_oi":341,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":40,"total_oi":271,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":126,"put_oi":18,"total_oi":144,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":10,"total_oi":186,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":2,"total_oi":81,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":0,"total_oi":236,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":5,"total_oi":69,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":40.58000183105469,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":304,"total_put_volume":167,"volume_pc_ratio":0.549},"iv_contours":{"x":[0.71,0.74,0.86,0.89,0.94,0.99,1.03,1.11,1.13,1.23,1.26],"y":[7,14,21,28,35,49,77,168],"z":[[296.13,null,null,null,68.67,64.67,59.19,68.59,null,112.32,null],[null,87.63,66.87,69.22,null,62.56,53.66,63.97,null,73.94,null],[null,null,null,null,null,57.11,null,61.54,61.45,71.65,86.08],[null,null,66.79,null,null,null,null,64.64,null,71.16,null],[null,null,null,null,null,84.39,null,null,null,91.31,94.68],[null,86.15,null,null,null,84.89,null,80.25,null,82.28,null],[null,83.43,76.91,null,null,80.05,null,79.7,null,81.91,null],[null,85.58,81.55,null,null,83.85,null,82.17,null,81.88,null]],"levels":[53.7,77.9,102.2,126.4,150.6,174.9,199.1,223.4,247.6,271.9,296.1],"min_iv":53.7,"max_iv":296.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.28},{"date":"2026-09-15","iv":125.89},{"date":"2026-09-16","iv":129.91},{"date":"2026-09-17","iv":105.74},{"date":"2026-09-18","iv":102.16},{"date":"2026-09-21","iv":109.36},{"date":"2026-09-22","iv":113.6},{"date":"2026-09-23","iv":131.6},{"date":"2026-09-24","iv":404.1},{"date":"2026-09-25","iv":360.7},{"date":"2026-09-28","iv":102.2},{"date":"2026-09-29","iv":110.3},{"date":"2026-09-30","iv":133.6},{"date":"2026-10-01","iv":392.9},{"date":"2026-10-02","iv":359.8}]}}