{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LASE","summary":{"name":"LASE","price":0.83,"total_oi":66621,"call_oi":61551,"put_oi":5070,"pc_ratio":0.082,"net_gex":14570.0,"avg_iv":4556.5,"iv_rank":95.3,"iv_52w_high":4769.0,"iv_52w_low":220.04,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"LASE","price":0.83,"total_oi":66621,"analysis_coverage":0.7778,"avg_iv_pct":4556.5,"iv_rank":95.3,"iv_52w_high_pct":4769.0,"iv_52w_low_pct":220.04,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":101.58,"risk_reversal_30d_pp":101.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.082,"put_call_oi_front_ratio":0.015,"put_call_volume_front_ratio":0.0,"option_volume":150,"volume_oi_ratio":0.002252,"net_delta_normalized":0.34898,"dealer_delta_normalized":-0.348084,"gex_per_100k_oi":21869.980937,"vanna_per_100k_oi":2038.396301,"charm_per_100k_oi":-252546.494349,"weekend_delta_shift_per_100k_oi":-757639.483046,"iv_surface_range_pp":81.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.481928,"peak_call_distance_pct":20.481928,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":551.27,"put_gex":-58.26,"net_gex":493.01,"call_oi":1934,"put_oi":413},{"strike":1.0,"call_gex":7841.28,"put_gex":-1176.44,"net_gex":6664.84,"call_oi":12612,"put_oi":1954},{"strike":1.5,"call_gex":1616.68,"put_gex":-622.04,"net_gex":994.63,"call_oi":3984,"put_oi":1600},{"strike":2.0,"call_gex":3706.63,"put_gex":-122.32,"net_gex":3584.3,"call_oi":11733,"put_oi":407},{"strike":2.5,"call_gex":2.18,"put_gex":0.0,"net_gex":2.18,"call_oi":9,"put_oi":0},{"strike":3.0,"call_gex":394.11,"put_gex":-109.01,"net_gex":285.1,"call_oi":6636,"put_oi":535},{"strike":4.0,"call_gex":200.9,"put_gex":-25.68,"net_gex":175.22,"call_oi":6587,"put_oi":122},{"strike":5.0,"call_gex":2049.9,"put_gex":-3.91,"net_gex":2045.99,"call_oi":15313,"put_oi":20},{"strike":6.0,"call_gex":0.01,"put_gex":-2.44,"net_gex":-2.43,"call_oi":293,"put_oi":13},{"strike":7.0,"call_gex":4.99,"put_gex":0.0,"net_gex":4.99,"call_oi":173,"put_oi":0},{"strike":8.0,"call_gex":163.74,"put_gex":-0.84,"net_gex":162.9,"call_oi":1151,"put_oi":5},{"strike":9.0,"call_gex":159.27,"put_gex":0.0,"net_gex":159.27,"call_oi":1126,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":5159.5,"total_value":5159.5},{"strike":1.0,"call_value":967.0,"put_value":2831.0,"total_value":3798.0},{"strike":1.5,"call_value":8240.0,"put_value":1479.5,"total_value":9719.5},{"strike":2.0,"call_value":17505.0,"put_value":928.0,"total_value":18433.0},{"strike":2.5,"call_value":32636.5,"put_value":580.0,"total_value":33216.5},{"strike":3.0,"call_value":47772.5,"put_value":232.0,"total_value":48004.5},{"strike":4.0,"call_value":84680.5,"put_value":71.0,"total_value":84751.5},{"strike":5.0,"call_value":128175.5,"put_value":32.0,"total_value":128207.5},{"strike":6.0,"call_value":186983.5,"put_value":13.0,"total_value":186996.5},{"strike":7.0,"call_value":246084.5,"put_value":7.0,"total_value":246091.5},{"strike":8.0,"call_value":305358.5,"put_value":1.0,"total_value":305359.5},{"strike":9.0,"call_value":365783.5,"put_value":0,"total_value":365783.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":470.0,"strike":0.5},{"moneyness":0.85,"dte":14,"iv":230.9,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":315.1,"strike":0.5},{"moneyness":0.85,"dte":30,"iv":270.7,"strike":0.5},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.0,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":280.7,"strike":1.5},{"moneyness":1.15,"dte":14,"iv":263.6,"strike":1.88},{"moneyness":1.15,"dte":21,"iv":97.0,"strike":1.0},{"moneyness":1.15,"dte":30,"iv":136.6,"strike":1.0},{"moneyness":1.15,"dte":45,"iv":199.1,"strike":1.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":197.7,"strike":4.07}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":518,"put_oi":73,"total_oi":591,"pc_ratio":0.141,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":519,"put_oi":8,"total_oi":527,"pc_ratio":0.015,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":17620,"put_oi":1618,"total_oi":19238,"pc_ratio":0.092,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":110,"put_oi":30,"total_oi":140,"pc_ratio":0.273,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":112,"put_oi":0,"total_oi":112,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":143,"put_oi":1,"total_oi":144,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":35573,"put_oi":3268,"total_oi":38841,"pc_ratio":0.092,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":6954,"put_oi":72,"total_oi":7026,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":173465.0,"put_delta_oi":-2843.0,"dealer_delta":-170622.0,"call_oi":1934,"put_oi":280},{"strike":1.0,"call_delta_oi":616659.0,"put_delta_oi":-134824.0,"dealer_delta":-481834.0,"call_oi":12612,"put_oi":1917},{"strike":1.5,"call_delta_oi":129893.0,"put_delta_oi":-109664.0,"dealer_delta":-20229.0,"call_oi":3984,"put_oi":1600},{"strike":2.0,"call_delta_oi":308389.0,"put_delta_oi":-31678.0,"dealer_delta":-276710.0,"call_oi":11733,"put_oi":407},{"strike":2.5,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":9,"put_oi":0},{"strike":3.0,"call_delta_oi":483960.0,"put_delta_oi":-44377.0,"dealer_delta":-439583.0,"call_oi":6636,"put_oi":535},{"strike":4.0,"call_delta_oi":573178.0,"put_delta_oi":-9581.0,"dealer_delta":-563597.0,"call_oi":6587,"put_oi":122},{"strike":5.0,"call_delta_oi":285945.0,"put_delta_oi":-1474.0,"dealer_delta":-284470.0,"call_oi":15313,"put_oi":20},{"strike":6.0,"call_delta_oi":29298.0,"put_delta_oi":-964.0,"dealer_delta":-28334.0,"call_oi":293,"put_oi":13},{"strike":7.0,"call_delta_oi":14482.0,"put_delta_oi":0,"dealer_delta":-14482.0,"call_oi":173,"put_oi":0},{"strike":8.0,"call_delta_oi":20948.0,"put_delta_oi":-383.0,"dealer_delta":-20565.0,"call_oi":1151,"put_oi":5},{"strike":9.0,"call_delta_oi":18176.0,"put_delta_oi":0,"dealer_delta":-18176.0,"call_oi":1126,"put_oi":0}],"net_dealer_delta":-2318970.0,"total_call_delta":2654760.0,"total_put_delta":-335790.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.8328999876976013,"strikes":[{"strike":0.5,"moneyness":0.6003,"type":"put","iv":1.2361,"delta":-0.131,"oi":217},{"strike":0.5,"moneyness":0.6003,"type":"call","iv":1.0833,"delta":0.8835,"oi":1135},{"strike":1.0,"moneyness":1.2006,"type":"put","iv":1.2619,"delta":-0.4668,"oi":888},{"strike":1.0,"moneyness":1.2006,"type":"call","iv":1.2906,"delta":0.5385,"oi":3799},{"strike":1.5,"moneyness":1.8009,"type":"put","iv":1.4008,"delta":-0.6542,"oi":1443},{"strike":1.5,"moneyness":1.8009,"type":"call","iv":1.5445,"delta":0.3872,"oi":2419},{"strike":2.0,"moneyness":2.4012,"type":"put","iv":1.5845,"delta":-0.7252,"oi":300},{"strike":2.0,"moneyness":2.4012,"type":"call","iv":1.5368,"delta":0.2601,"oi":3286},{"strike":3.0,"moneyness":3.6019,"type":"put","iv":2.0449,"delta":-0.7314,"oi":279},{"strike":4.0,"moneyness":4.8025,"type":"put","iv":2.1969,"delta":-0.7708,"oi":103},{"strike":5.0,"moneyness":6.0031,"type":"call","iv":1.8382,"delta":0.0928,"oi":13199},{"strike":8.0,"moneyness":9.605,"type":"call","iv":2.453,"delta":0.1437,"oi":1065},{"strike":9.0,"moneyness":10.8056,"type":"call","iv":2.5337,"delta":0.1413,"oi":998}]},{"expiration":"04/16/2027","underlying_price":0.8328999876976013,"strikes":[{"strike":1.0,"moneyness":1.2006,"type":"call","iv":1.4632,"delta":0.6499,"oi":3837},{"strike":2.0,"moneyness":2.4012,"type":"call","iv":1.5625,"delta":0.4301,"oi":2173}]},{"expiration":"10/09/2026","underlying_price":0.8328999876976013,"strikes":[{"strike":1.0,"moneyness":1.2006,"type":"call","iv":1.7796,"delta":0.2469,"oi":472}]},{"expiration":"10/16/2026","underlying_price":0.8328999876976013,"strikes":[{"strike":0.5,"moneyness":0.6003,"type":"call","iv":2.309,"delta":0.9181,"oi":688},{"strike":1.0,"moneyness":1.2006,"type":"put","iv":0.5481,"delta":-0.9556,"oi":950},{"strike":1.0,"moneyness":1.2006,"type":"call","iv":1.6679,"delta":0.3377,"oi":3905},{"strike":1.5,"moneyness":1.8009,"type":"put","iv":1.5084,"delta":-0.9725,"oi":155},{"strike":2.0,"moneyness":2.4012,"type":"put","iv":2.6837,"delta":-0.9297,"oi":105}]},{"expiration":"10/23/2026","underlying_price":0.8328999876976013,"strikes":[{"strike":1.0,"moneyness":1.2006,"type":"call","iv":0.9699,"delta":0.2478,"oi":108}]},{"expiration":"10/30/2026","underlying_price":0.8328999876976013,"strikes":[{"strike":1.0,"moneyness":1.2006,"type":"call","iv":1.4455,"delta":0.3972,"oi":107}]},{"expiration":"11/20/2026","underlying_price":0.8328999876976013,"strikes":[{"strike":1.0,"moneyness":1.2006,"type":"call","iv":1.2905,"delta":0.4424,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2466,"put_delta":0,"call_gamma":1.656422,"put_gamma":0,"call_theta":-0.8229,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":1.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2469,"put_delta":0,"call_gamma":1.661173,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":472,"put_oi":0},{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3377,"put_delta":-0.9556,"call_gamma":1.393985,"put_gamma":1.089182,"call_theta":-0.0037,"put_theta":-0.0002,"call_vega":0.0006,"put_vega":0.0001,"call_oi":3905,"put_oi":950},{"strike":1.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2478,"put_delta":0,"call_gamma":1.672431,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":1.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3972,"put_delta":0,"call_gamma":1.17765,"put_gamma":0,"call_theta":-0.0024,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4424,"put_delta":0,"call_gamma":1.012821,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":142,"put_oi":0}],"strikes":[1.0],"dtes":[0,7,14,21,28,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":101.58,"put_25d_iv":268.37,"call_25d_iv":166.79,"put_25d_strike":2.0,"call_25d_strike":1.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-30.07,"put_25d_iv":123.61,"call_25d_iv":153.68,"put_25d_strike":0.5,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-18.58,"put_25d_iv":137.68,"call_25d_iv":156.25,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-108.0,"put_vanna":18.0,"net_vanna":-89.0,"call_oi":1902,"put_oi":280},{"strike":1.0,"call_vanna":-267.0,"put_vanna":2.0,"net_vanna":-265.0,"call_oi":12611,"put_oi":1909},{"strike":1.5,"call_vanna":155.0,"put_vanna":-89.0,"net_vanna":66.0,"call_oi":3963,"put_oi":1598},{"strike":2.0,"call_vanna":558.0,"put_vanna":-26.0,"net_vanna":531.0,"call_oi":11688,"put_oi":405},{"strike":3.0,"call_vanna":54.0,"put_vanna":-28.0,"net_vanna":26.0,"call_oi":6636,"put_oi":535},{"strike":4.0,"call_vanna":31.0,"put_vanna":-9.0,"net_vanna":22.0,"call_oi":6587,"put_oi":103},{"strike":5.0,"call_vanna":888.0,"put_vanna":0,"net_vanna":888.0,"call_oi":15266,"put_oi":0},{"strike":6.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":293,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":140,"put_oi":0},{"strike":8.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1151,"put_oi":0},{"strike":9.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1126,"put_oi":0}],"net_vanna":1358.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-3558.0,"put_charm":0,"net_charm":-3558.0,"call_oi":688,"put_oi":0},{"strike":1.0,"call_charm":-16093.0,"put_charm":470.0,"net_charm":-15622.0,"call_oi":4734,"put_oi":950},{"strike":1.5,"call_charm":-4743.0,"put_charm":159.0,"net_charm":-4584.0,"call_oi":1397,"put_oi":155},{"strike":2.0,"call_charm":-21318.0,"put_charm":499.0,"net_charm":-20819.0,"call_oi":6229,"put_oi":105},{"strike":3.0,"call_charm":-2592.0,"put_charm":1496.0,"net_charm":-1095.0,"call_oi":2011,"put_oi":256},{"strike":4.0,"call_charm":-3561.0,"put_charm":0,"net_charm":-3561.0,"call_oi":1021,"put_oi":0},{"strike":5.0,"call_charm":-112408.0,"put_charm":0,"net_charm":-112408.0,"call_oi":2067,"put_oi":0},{"strike":6.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":55,"put_oi":0},{"strike":8.0,"call_charm":-4453.0,"put_charm":0,"net_charm":-4453.0,"call_oi":86,"put_oi":0},{"strike":9.0,"call_charm":-2139.0,"put_charm":0,"net_charm":-2139.0,"call_oi":128,"put_oi":0}],"net_charm":-168249.0,"weekend_delta_shift":-504747.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":19963.0,"put_delta":-187.0,"net_delta":19776.0,"call_oi":518,"put_oi":73,"total_oi":591,"total_volume":18,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":15608.0,"put_delta":-94.0,"net_delta":15514.0,"call_oi":519,"put_oi":1,"total_oi":520,"total_volume":11,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":567821.0,"put_delta":-141226.0,"net_delta":426594.0,"call_oi":17620,"put_oi":1485,"total_oi":19105,"total_volume":53,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":2847.0,"put_delta":0,"net_delta":2847.0,"call_oi":110,"put_oi":0,"total_oi":110,"total_volume":5,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4693.0,"put_delta":0,"net_delta":4693.0,"call_oi":112,"put_oi":0,"total_oi":112,"total_volume":0,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":140.0,"put_delta":0,"net_delta":140.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6383.0,"put_delta":-66.0,"net_delta":6317.0,"call_oi":143,"put_oi":1,"total_oi":144,"total_volume":13,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1603020.0,"put_delta":-191587.0,"net_delta":1411433.0,"call_oi":35573,"put_oi":3267,"total_oi":38840,"total_volume":45,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":434286.0,"put_delta":-2631.0,"net_delta":431655.0,"call_oi":6954,"put_oi":72,"total_oi":7026,"total_volume":0,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":1934,"put_oi":413,"total_oi":2347,"bias":"bullish"},{"strike":1.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":12612,"put_oi":1954,"total_oi":14566,"bias":"bullish"},{"strike":1.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3984,"put_oi":1600,"total_oi":5584,"bias":"bullish"},{"strike":2.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":11733,"put_oi":407,"total_oi":12140,"bias":"bullish"},{"strike":2.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6636,"put_oi":535,"total_oi":7171,"bias":"neutral"},{"strike":4.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6587,"put_oi":122,"total_oi":6709,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15313,"put_oi":20,"total_oi":15333,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":13,"total_oi":306,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1151,"put_oi":5,"total_oi":1156,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1126,"put_oi":1,"total_oi":1127,"bias":"neutral"}],"underlying_price":0.8328999876976013,"peak_call_strike":1.0,"peak_put_strike":null,"total_call_volume":150,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.2],"y":[7,14,21,28,49,105],"z":[[177.96],[110.8],[96.99],[144.55],[129.05],[127.62]],"levels":[97.0,105.1,113.2,121.3,129.4,137.5,145.6,153.7,161.8,169.9,178.0],"min_iv":97.0,"max_iv":178.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":249.87},{"date":"2026-09-15","iv":228.86},{"date":"2026-09-16","iv":235.51},{"date":"2026-09-17","iv":220.04},{"date":"2026-09-18","iv":231.17},{"date":"2026-09-21","iv":220.74},{"date":"2026-09-22","iv":916.3},{"date":"2026-09-23","iv":1192.6},{"date":"2026-09-24","iv":3952.1},{"date":"2026-09-25","iv":4769.0},{"date":"2026-09-28","iv":666.0},{"date":"2026-09-29","iv":1060.2},{"date":"2026-09-30","iv":898.2},{"date":"2026-10-01","iv":1789.4},{"date":"2026-10-02","iv":4556.5}]}}