{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LAR","summary":{"name":"LAR","price":5.49,"total_oi":32897,"call_oi":23319,"put_oi":9578,"pc_ratio":0.411,"net_gex":-23967.27,"avg_iv":160.3,"iv_rank":96.6,"iv_52w_high":162.9,"iv_52w_low":85.98,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"LAR","price":5.49,"total_oi":32897,"analysis_coverage":0.8333,"avg_iv_pct":160.3,"iv_rank":96.6,"iv_52w_high_pct":162.9,"iv_52w_low_pct":85.98,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.25,"risk_reversal_30d_pp":-7.25,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.411,"put_call_oi_front_ratio":6.189,"put_call_volume_front_ratio":0.0,"option_volume":161,"volume_oi_ratio":0.004894,"net_delta_normalized":0.146797,"dealer_delta_normalized":-0.146792,"gex_per_100k_oi":-72855.488342,"vanna_per_100k_oi":2842.204456,"charm_per_100k_oi":-484533.544092,"weekend_delta_shift_per_100k_oi":-1453603.672067,"iv_surface_range_pp":20.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":36.612022,"peak_call_distance_pct":36.612022,"peak_put_distance_pct":-8.925319},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":210.2,"put_gex":-10.33,"net_gex":199.86,"call_oi":222,"put_oi":11},{"strike":5.0,"call_gex":3399.73,"put_gex":-79738.34,"net_gex":-76338.6,"call_oi":774,"put_oi":7963},{"strike":7.5,"call_gex":34793.84,"put_gex":-4278.42,"net_gex":30515.42,"call_oi":7980,"put_oi":1075},{"strike":10.0,"call_gex":8365.49,"put_gex":-1274.87,"net_gex":7090.62,"call_oi":3776,"put_oi":502},{"strike":12.5,"call_gex":9075.55,"put_gex":-35.74,"net_gex":9039.81,"call_oi":6361,"put_oi":17},{"strike":15.0,"call_gex":2011.18,"put_gex":-19.58,"net_gex":1991.6,"call_oi":1520,"put_oi":10},{"strike":17.5,"call_gex":3225.09,"put_gex":0.0,"net_gex":3225.09,"call_oi":2455,"put_oi":0},{"strike":20.0,"call_gex":151.96,"put_gex":0.0,"net_gex":151.96,"call_oi":117,"put_oi":0},{"strike":22.5,"call_gex":156.96,"put_gex":0.0,"net_gex":156.96,"call_oi":114,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":29342.5,"total_value":29342.5},{"strike":5.0,"call_value":555.0,"put_value":5425.0,"total_value":5980.0},{"strike":7.5,"call_value":3045.0,"put_value":1415.0,"total_value":4460.0},{"strike":10.0,"call_value":25485.0,"put_value":92.5,"total_value":25577.5},{"strike":12.5,"call_value":57365.0,"put_value":25.0,"total_value":57390.0},{"strike":15.0,"call_value":105147.5,"put_value":0.0,"total_value":105147.5},{"strike":17.5,"call_value":156730.0,"put_value":0.0,"total_value":156730.0},{"strike":20.0,"call_value":214450.0,"put_value":0.0,"total_value":214450.0},{"strike":22.5,"call_value":272462.5,"put_value":0,"total_value":272462.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":166.6,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":139.3,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":90.9,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":78.1,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":72.8,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":126.3,"strike":8.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":243.4,"strike":11.79},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":206.3,"strike":13.09}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5615},{"expiration":"11/20/2026","dte":49,"iv":0.3576,"contract_count":2,"total_oi":1187},{"expiration":"12/18/2026","dte":77,"iv":0.1853,"contract_count":2,"total_oi":1157},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":382},{"expiration":"02/19/2027","dte":140,"iv":0.1899,"contract_count":2,"total_oi":60},{"expiration":"05/21/2027","dte":231,"iv":0.1288,"contract_count":2,"total_oi":11},{"expiration":"01/21/2028","dte":476,"iv":0.3688,"contract_count":2,"total_oi":325}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":914,"put_oi":5657,"total_oi":6571,"pc_ratio":6.189,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2973,"put_oi":1340,"total_oi":4313,"pc_ratio":0.451,"pc_ratio_volume":50.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5862,"put_oi":1252,"total_oi":7114,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11368,"put_oi":626,"total_oi":11994,"pc_ratio":0.055,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":163,"put_oi":47,"total_oi":210,"pc_ratio":0.288,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":315,"total_oi":325,"pc_ratio":31.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":2029,"put_oi":341,"total_oi":2370,"pc_ratio":0.168,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":20912.0,"put_delta_oi":-67.0,"dealer_delta":-20845.0,"call_oi":222,"put_oi":10},{"strike":5.0,"call_delta_oi":54496.0,"put_delta_oi":-206039.0,"dealer_delta":151543.0,"call_oi":774,"put_oi":7963},{"strike":7.5,"call_delta_oi":243619.0,"put_delta_oi":-79799.0,"dealer_delta":-163820.0,"call_oi":7980,"put_oi":1075},{"strike":10.0,"call_delta_oi":96827.0,"put_delta_oi":-40174.0,"dealer_delta":-56653.0,"call_oi":3776,"put_oi":502},{"strike":12.5,"call_delta_oi":276758.0,"put_delta_oi":-1232.0,"dealer_delta":-275527.0,"call_oi":6361,"put_oi":17},{"strike":15.0,"call_delta_oi":82934.0,"put_delta_oi":-658.0,"dealer_delta":-82275.0,"call_oi":1520,"put_oi":10},{"strike":17.5,"call_delta_oi":31078.0,"put_delta_oi":0,"dealer_delta":-31078.0,"call_oi":2455,"put_oi":0},{"strike":20.0,"call_delta_oi":2479.0,"put_delta_oi":0,"dealer_delta":-2479.0,"call_oi":117,"put_oi":0},{"strike":22.5,"call_delta_oi":1769.0,"put_delta_oi":0,"dealer_delta":-1769.0,"call_oi":114,"put_oi":0}],"net_dealer_delta":-482903.0,"total_call_delta":810872.0,"total_put_delta":-327969.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.489999771118164,"strikes":[{"strike":5.0,"moneyness":0.9107,"type":"call","iv":0.7208,"delta":0.6797,"oi":202},{"strike":5.0,"moneyness":0.9107,"type":"put","iv":0.6971,"delta":-0.3192,"oi":180},{"strike":7.5,"moneyness":1.3661,"type":"put","iv":0.6979,"delta":-0.7319,"oi":144},{"strike":7.5,"moneyness":1.3661,"type":"call","iv":0.6924,"delta":0.2655,"oi":4861},{"strike":10.0,"moneyness":1.8215,"type":"put","iv":0.8012,"delta":-0.877,"oi":301},{"strike":10.0,"moneyness":1.8215,"type":"call","iv":0.7166,"delta":0.0893,"oi":1623}]},{"expiration":"01/21/2028","underlying_price":5.489999771118164,"strikes":[{"strike":2.5,"moneyness":0.4554,"type":"call","iv":0.6007,"delta":0.9419,"oi":166},{"strike":5.0,"moneyness":0.9107,"type":"call","iv":1.1031,"delta":0.7726,"oi":199},{"strike":5.0,"moneyness":0.9107,"type":"put","iv":0.4626,"delta":-0.2926,"oi":126},{"strike":7.5,"moneyness":1.3661,"type":"call","iv":0.7427,"delta":0.548,"oi":400},{"strike":10.0,"moneyness":1.8215,"type":"call","iv":0.7057,"delta":0.3922,"oi":541},{"strike":10.0,"moneyness":1.8215,"type":"put","iv":0.7889,"delta":-0.5615,"oi":123},{"strike":15.0,"moneyness":2.7322,"type":"call","iv":0.7092,"delta":0.2208,"oi":369},{"strike":22.5,"moneyness":4.0984,"type":"call","iv":0.7808,"delta":0.1409,"oi":109}]},{"expiration":"05/21/2027","underlying_price":5.489999771118164,"strikes":[{"strike":7.5,"moneyness":1.3661,"type":"put","iv":0.7704,"delta":-0.5638,"oi":300}]},{"expiration":"10/16/2026","underlying_price":5.489999771118164,"strikes":[{"strike":5.0,"moneyness":0.9107,"type":"put","iv":0.7941,"delta":-0.2392,"oi":5600}]},{"expiration":"11/20/2026","underlying_price":5.489999771118164,"strikes":[{"strike":5.0,"moneyness":0.9107,"type":"put","iv":0.651,"delta":-0.2954,"oi":967},{"strike":5.0,"moneyness":0.9107,"type":"call","iv":0.9102,"delta":0.6791,"oi":220},{"strike":7.5,"moneyness":1.3661,"type":"put","iv":0.5751,"delta":-0.9138,"oi":361},{"strike":7.5,"moneyness":1.3661,"type":"call","iv":0.7235,"delta":0.15,"oi":1488}]},{"expiration":"12/18/2026","underlying_price":5.489999771118164,"strikes":[{"strike":5.0,"moneyness":0.9107,"type":"put","iv":0.6672,"delta":-0.3126,"oi":1070},{"strike":7.5,"moneyness":1.3661,"type":"put","iv":0.7599,"delta":-0.7583,"oi":117},{"strike":7.5,"moneyness":1.3661,"type":"call","iv":0.7193,"delta":0.2238,"oi":269},{"strike":10.0,"moneyness":1.8215,"type":"call","iv":0.9498,"delta":0.1258,"oi":817},{"strike":12.5,"moneyness":2.2769,"type":"call","iv":1.1265,"delta":0.0924,"oi":2366},{"strike":17.5,"moneyness":3.1876,"type":"call","iv":1.5061,"delta":0.0917,"oi":2266}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2392,"call_gamma":0,"put_gamma":0.377154,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":5600},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6791,"put_delta":-0.2954,"call_gamma":0.197576,"put_gamma":0.266384,"call_theta":-0.0071,"put_theta":-0.0044,"call_vega":0.0071,"put_vega":0.0069,"call_oi":220,"put_oi":967},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6773,"put_delta":-0.3126,"call_gamma":0.173666,"put_gamma":0.211839,"call_theta":-0.0052,"put_theta":-0.0036,"call_vega":0.009,"put_vega":0.0089,"call_oi":87,"put_oi":1070}],"strikes":[5.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-7.25,"put_25d_iv":65.1,"call_25d_iv":72.35,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.21,"put_25d_iv":66.72,"call_25d_iv":71.93,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.46,"put_25d_iv":69.71,"call_25d_iv":69.24,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-24.66,"put_25d_iv":46.26,"call_25d_iv":70.92,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":166,"put_oi":0},{"strike":5.0,"call_vanna":-66.0,"put_vanna":318.0,"net_vanna":252.0,"call_oi":708,"put_oi":7943},{"strike":7.5,"call_vanna":472.0,"put_vanna":-47.0,"net_vanna":425.0,"call_oi":7980,"put_oi":1049},{"strike":10.0,"call_vanna":190.0,"put_vanna":-35.0,"net_vanna":155.0,"call_oi":3724,"put_oi":479},{"strike":12.5,"call_vanna":-58.0,"put_vanna":0,"net_vanna":-58.0,"call_oi":6355,"put_oi":0},{"strike":15.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1519,"put_oi":0},{"strike":17.5,"call_vanna":141.0,"put_vanna":0,"net_vanna":141.0,"call_oi":2444,"put_oi":0},{"strike":20.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":95,"put_oi":0},{"strike":22.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":109,"put_oi":0}],"net_vanna":935.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-788.0,"put_charm":34655.0,"net_charm":33867.0,"call_oi":220,"put_oi":6567},{"strike":7.5,"call_charm":-172650.0,"put_charm":511.0,"net_charm":-172139.0,"call_oi":2377,"put_oi":418},{"strike":10.0,"call_charm":-12518.0,"put_charm":0,"net_charm":-12518.0,"call_oi":743,"put_oi":0},{"strike":12.5,"call_charm":-6459.0,"put_charm":0,"net_charm":-6459.0,"call_oi":357,"put_oi":0},{"strike":15.0,"call_charm":-2149.0,"put_charm":0,"net_charm":-2149.0,"call_oi":113,"put_oi":0}],"net_charm":-159397.0,"weekend_delta_shift":-478192.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":62773.0,"put_delta":-139462.0,"net_delta":-76690.0,"call_oi":914,"put_oi":5657,"total_oi":6571,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":122405.0,"put_delta":-62666.0,"net_delta":59739.0,"call_oi":2973,"put_oi":1340,"total_oi":4313,"total_volume":51,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":68672.0,"put_delta":-47345.0,"net_delta":21327.0,"call_oi":5862,"put_oi":1252,"total_oi":7114,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":460071.0,"put_delta":-42683.0,"net_delta":417388.0,"call_oi":11368,"put_oi":625,"total_oi":11993,"total_volume":77,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":6959.0,"put_delta":-2826.0,"net_delta":4133.0,"call_oi":163,"put_oi":47,"total_oi":210,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":490.0,"put_delta":-17782.0,"net_delta":-17291.0,"call_oi":10,"put_oi":315,"total_oi":325,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":89501.0,"put_delta":-15205.0,"net_delta":74296.0,"call_oi":2029,"put_oi":341,"total_oi":2370,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":11,"total_oi":233,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":50,"total_volume":51,"call_oi":774,"put_oi":7963,"total_oi":8737,"bias":"bearish"},{"strike":7.5,"call_volume":80,"put_volume":30,"total_volume":110,"call_oi":7980,"put_oi":1075,"total_oi":9055,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3776,"put_oi":502,"total_oi":4278,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6361,"put_oi":17,"total_oi":6378,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1520,"put_oi":10,"total_oi":1530,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2455,"put_oi":0,"total_oi":2455,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"}],"underlying_price":5.489999771118164,"peak_call_strike":7.5,"peak_put_strike":5.0,"total_call_volume":81,"total_put_volume":80,"volume_pc_ratio":0.988},"iv_contours":{"x":[0.91],"y":[14,49,77,105,140],"z":[[90.93],[78.06],[74.6],[70.89],[74.69]],"levels":[70.9,72.9,74.9,76.9,78.9,80.9,82.9,84.9,86.9,88.9,90.9],"min_iv":70.9,"max_iv":90.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":117.86},{"date":"2026-09-15","iv":125.03},{"date":"2026-09-16","iv":129.99},{"date":"2026-09-17","iv":128.17},{"date":"2026-09-18","iv":105.57},{"date":"2026-09-21","iv":85.98},{"date":"2026-09-22","iv":125.9},{"date":"2026-09-23","iv":131.4},{"date":"2026-09-24","iv":132.5},{"date":"2026-09-25","iv":162.9},{"date":"2026-09-28","iv":123.4},{"date":"2026-09-29","iv":114.5},{"date":"2026-09-30","iv":147.9},{"date":"2026-10-01","iv":126.0},{"date":"2026-10-02","iv":160.3}]}}