{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LAND","summary":{"name":"LAND","price":9.56,"total_oi":8035,"call_oi":5411,"put_oi":2624,"pc_ratio":0.485,"net_gex":80529.03,"avg_iv":119.6,"iv_rank":49.0,"iv_52w_high":180.2,"iv_52w_low":61.49,"gamma_flip":7.84,"max_pain":10.0},"features":{"symbol":"LAND","price":9.56,"total_oi":8035,"analysis_coverage":0.9444,"avg_iv_pct":119.6,"iv_rank":49.0,"iv_52w_high_pct":180.2,"iv_52w_low_pct":61.49,"front_dte":14,"front_atm_iv_pct":34.7209,"back_atm_iv_pct":34.6619,"term_premium_pp":0.059,"expected_move_front_pct":6.8,"straddle_front_pct":10.72,"straddle_30d_pct":10.72,"risk_reversal_front_pp":17.18,"risk_reversal_30d_pp":17.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.485,"put_call_oi_front_ratio":0.184,"put_call_volume_front_ratio":3.8,"option_volume":68,"volume_oi_ratio":0.008463,"net_delta_normalized":0.13089,"dealer_delta_normalized":-0.121963,"gex_per_100k_oi":1002228.126945,"vanna_per_100k_oi":2999.377722,"charm_per_100k_oi":-62115.743622,"weekend_delta_shift_per_100k_oi":-186334.785314,"iv_surface_range_pp":60.7,"gamma_flip_distance_pct":-17.991632,"max_pain_distance_pct":4.60251,"peak_call_distance_pct":30.753138,"peak_put_distance_pct":4.60251},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":5},{"strike":5.0,"call_gex":0.0,"put_gex":-43.92,"net_gex":-43.92,"call_oi":9,"put_oi":27},{"strike":7.5,"call_gex":742.86,"put_gex":-11985.83,"net_gex":-11242.97,"call_oi":652,"put_oi":1649},{"strike":10.0,"call_gex":107446.25,"put_gex":-24982.68,"net_gex":82463.57,"call_oi":3420,"put_oi":897},{"strike":12.5,"call_gex":7657.4,"put_gex":-429.29,"net_gex":7228.11,"call_oi":901,"put_oi":46},{"strike":15.0,"call_gex":1567.56,"put_gex":0.0,"net_gex":1567.56,"call_oi":302,"put_oi":0},{"strike":17.5,"call_gex":497.94,"put_gex":0.0,"net_gex":497.94,"call_oi":112,"put_oi":0},{"strike":20.0,"call_gex":40.29,"put_gex":0.0,"net_gex":40.29,"call_oi":10,"put_oi":0},{"strike":22.5,"call_gex":18.47,"put_gex":0.0,"net_gex":18.47,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":15500.0,"total_value":15500.0},{"strike":5.0,"call_value":0.0,"put_value":8952.5,"total_value":8952.5},{"strike":7.5,"call_value":22.5,"put_value":2472.5,"total_value":2495.0},{"strike":10.0,"call_value":1675.0,"put_value":115.0,"total_value":1790.0},{"strike":12.5,"call_value":11877.5,"put_value":0.0,"total_value":11877.5},{"strike":15.0,"call_value":24332.5,"put_value":0.0,"total_value":24332.5},{"strike":17.5,"call_value":37542.5,"put_value":0.0,"total_value":37542.5},{"strike":20.0,"call_value":51032.5,"put_value":0.0,"total_value":51032.5},{"strike":22.5,"call_value":64547.5,"put_value":0,"total_value":64547.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.3,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":134.4,"strike":6.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":34.7,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.7,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":168.1,"strike":16.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":694},{"expiration":"11/20/2026","dte":49,"iv":0.984,"contract_count":2,"total_oi":2183},{"expiration":"02/19/2027","dte":140,"iv":0.1495,"contract_count":2,"total_oi":1394},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":46}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.8,"expected_move_2std":13.6,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.7,"expected_move_2std":25.4,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.59,"expected_move_2std":39.18,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.74,"expected_move_2std":49.47,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":635,"put_oi":117,"total_oi":752,"pc_ratio":0.184,"pc_ratio_volume":3.8,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2643,"put_oi":1345,"total_oi":3988,"pc_ratio":0.509,"pc_ratio_volume":1.353,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1990,"put_oi":1148,"total_oi":3138,"pc_ratio":0.577,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":143,"put_oi":14,"total_oi":157,"pc_ratio":0.098,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-335.0,"dealer_delta":335.0,"call_oi":0,"put_oi":27},{"strike":7.5,"call_delta_oi":11180.0,"put_delta_oi":-13626.0,"dealer_delta":2446.0,"call_oi":118,"put_oi":1649},{"strike":10.0,"call_delta_oi":132635.0,"put_delta_oi":-52814.0,"dealer_delta":-79821.0,"call_oi":3420,"put_oi":897},{"strike":12.5,"call_delta_oi":8420.0,"put_delta_oi":-3938.0,"dealer_delta":-4481.0,"call_oi":901,"put_oi":46},{"strike":15.0,"call_delta_oi":11828.0,"put_delta_oi":0,"dealer_delta":-11828.0,"call_oi":302,"put_oi":0},{"strike":17.5,"call_delta_oi":4138.0,"put_delta_oi":0,"dealer_delta":-4138.0,"call_oi":112,"put_oi":0},{"strike":20.0,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":10,"put_oi":0},{"strike":22.5,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-97997.0,"total_call_delta":168710.0,"total_put_delta":-70713.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":9.5600004196167,"strikes":[{"strike":7.5,"moneyness":0.7845,"type":"put","iv":0.3483,"delta":-0.0948,"oi":958},{"strike":10.0,"moneyness":1.046,"type":"call","iv":0.2747,"delta":0.4661,"oi":1231},{"strike":10.0,"moneyness":1.046,"type":"put","iv":0.358,"delta":-0.508,"oi":163},{"strike":12.5,"moneyness":1.3075,"type":"call","iv":0.3181,"delta":0.1179,"oi":187}]},{"expiration":"05/21/2027","underlying_price":9.5600004196167,"strikes":[{"strike":12.5,"moneyness":1.3075,"type":"call","iv":0.2834,"delta":0.1685,"oi":103}]},{"expiration":"10/16/2026","underlying_price":9.5600004196167,"strikes":[{"strike":10.0,"moneyness":1.046,"type":"call","iv":0.2613,"delta":0.1957,"oi":579},{"strike":10.0,"moneyness":1.046,"type":"put","iv":0.4331,"delta":-0.6883,"oi":115}]},{"expiration":"11/20/2026","underlying_price":9.5600004196167,"strikes":[{"strike":7.5,"moneyness":0.7845,"type":"put","iv":0.4784,"delta":-0.0645,"oi":681},{"strike":10.0,"moneyness":1.046,"type":"call","iv":0.3314,"delta":0.3944,"oi":1570},{"strike":10.0,"moneyness":1.046,"type":"put","iv":0.3618,"delta":-0.5928,"oi":613},{"strike":12.5,"moneyness":1.3075,"type":"call","iv":0.4711,"delta":0.0733,"oi":611},{"strike":15.0,"moneyness":1.569,"type":"call","iv":1.9217,"delta":0.3859,"oi":283},{"strike":17.5,"moneyness":1.8305,"type":"call","iv":2.1904,"delta":0.3606,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9318,"put_delta":0,"call_gamma":0.079059,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1957,"put_delta":-0.6883,"call_gamma":0.586096,"put_gamma":0.45257,"call_theta":-0.0052,"put_theta":-0.0098,"call_vega":0.005,"put_vega":0.0064,"call_oi":579,"put_oi":115},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.9611,"put_delta":-0.0645,"call_gamma":0.059998,"put_gamma":0.076016,"call_theta":-0.0021,"put_theta":-0.0021,"call_vega":0.0029,"put_vega":0.0044,"call_oi":63,"put_oi":681},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3944,"put_delta":-0.5928,"call_gamma":0.335011,"put_gamma":0.309425,"call_theta":-0.005,"put_theta":-0.0043,"call_vega":0.0133,"put_vega":0.0135,"call_oi":1570,"put_oi":613}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":17.18,"put_25d_iv":43.31,"call_25d_iv":26.13,"put_25d_strike":10.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-171.2,"put_25d_iv":47.84,"call_25d_iv":219.04,"put_25d_strike":7.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.02,"put_25d_iv":34.83,"call_25d_iv":31.81,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-3.0,"put_vanna":108.0,"net_vanna":105.0,"call_oi":118,"put_oi":1639},{"strike":10.0,"call_vanna":85.0,"put_vanna":-20.0,"net_vanna":66.0,"call_oi":3380,"put_oi":891},{"strike":12.5,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":901,"put_oi":0},{"strike":15.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":283,"put_oi":0},{"strike":17.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":101,"put_oi":0}],"net_vanna":241.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-1325.0,"put_charm":69.0,"net_charm":-1256.0,"call_oi":118,"put_oi":681},{"strike":10.0,"call_charm":-3853.0,"put_charm":3192.0,"net_charm":-661.0,"call_oi":2149,"put_oi":728},{"strike":12.5,"call_charm":-81.0,"put_charm":0,"net_charm":-81.0,"call_oi":611,"put_oi":0},{"strike":15.0,"call_charm":-2182.0,"put_charm":0,"net_charm":-2182.0,"call_oi":283,"put_oi":0},{"strike":17.5,"call_charm":-810.0,"put_charm":0,"net_charm":-810.0,"call_oi":101,"put_oi":0}],"net_charm":-4991.0,"weekend_delta_shift":-14972.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16506.0,"put_delta":-7961.0,"net_delta":8546.0,"call_oi":635,"put_oi":117,"total_oi":752,"total_volume":24,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":87529.0,"put_delta":-43270.0,"net_delta":44259.0,"call_oi":2643,"put_oi":1340,"total_oi":3983,"total_volume":40,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":60929.0,"put_delta":-19097.0,"net_delta":41831.0,"call_oi":1447,"put_oi":1148,"total_oi":2595,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3746.0,"put_delta":-385.0,"net_delta":3361.0,"call_oi":143,"put_oi":14,"total_oi":157,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":1.03,"straddle_pct":10.72,"implied_move":10.72,"avg_iv":34.7},{"expiration":"02/19/2027","dte":140,"strike":10.0,"straddle_price":1.52,"straddle_pct":15.95,"implied_move":15.95,"avg_iv":31.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":27,"total_oi":36,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":652,"put_oi":1649,"total_oi":2301,"bias":"neutral"},{"strike":10.0,"call_volume":12,"put_volume":43,"total_volume":55,"call_oi":3420,"put_oi":897,"total_oi":4317,"bias":"bearish"},{"strike":12.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":901,"put_oi":46,"total_oi":947,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":9.5600004196167,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":25,"total_put_volume":43,"volume_pc_ratio":1.72},"iv_contours":{"x":[0.79,1.05],"y":[14,49,140],"z":[[92.29,34.72],[44.17,34.66],[34.83,31.63]],"levels":[31.6,37.7,43.8,49.8,55.9,62.0,68.0,74.1,80.2,86.2,92.3],"min_iv":31.6,"max_iv":92.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.55},{"date":"2026-09-15","iv":100.47},{"date":"2026-09-16","iv":98.2},{"date":"2026-09-17","iv":61.49},{"date":"2026-09-18","iv":107.6},{"date":"2026-09-21","iv":106.43},{"date":"2026-09-22","iv":113.3},{"date":"2026-09-23","iv":101.1},{"date":"2026-09-24","iv":135.9},{"date":"2026-09-25","iv":113.3},{"date":"2026-09-28","iv":145.0},{"date":"2026-09-29","iv":81.5},{"date":"2026-09-30","iv":134.3},{"date":"2026-10-01","iv":180.2},{"date":"2026-10-02","iv":119.6}]}}