{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LAMR","summary":{"name":"LAMR","price":144.12,"total_oi":2435,"call_oi":1954,"put_oi":481,"pc_ratio":0.246,"net_gex":659530.93,"avg_iv":36.8,"iv_rank":19.1,"iv_52w_high":51.22,"iv_52w_low":33.4,"gamma_flip":125.67,"max_pain":140.0},"features":{"symbol":"LAMR","price":144.12,"total_oi":2435,"analysis_coverage":1.0,"avg_iv_pct":36.8,"iv_rank":19.1,"iv_52w_high_pct":51.22,"iv_52w_low_pct":33.4,"front_dte":14,"front_atm_iv_pct":22.9771,"back_atm_iv_pct":23.7175,"term_premium_pp":-0.7404,"expected_move_front_pct":4.5,"straddle_front_pct":3.37,"straddle_30d_pct":3.37,"risk_reversal_front_pp":20.87,"risk_reversal_30d_pp":20.87,"butterfly_front_pp":2.09,"butterfly_30d_pp":2.09,"put_call_oi_ratio":0.246,"put_call_oi_front_ratio":0.302,"put_call_volume_front_ratio":10.0,"option_volume":13,"volume_oi_ratio":0.005339,"net_delta_normalized":0.154724,"dealer_delta_normalized":-0.154152,"gex_per_100k_oi":27085459.137577,"vanna_per_100k_oi":862.422998,"charm_per_100k_oi":-1132977.412731,"weekend_delta_shift_per_100k_oi":-3398932.238193,"iv_surface_range_pp":66.6,"gamma_flip_distance_pct":-12.801832,"max_pain_distance_pct":-2.858729,"peak_call_distance_pct":4.079933,"peak_put_distance_pct":0.610602},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-297.52,"net_gex":-297.52,"call_oi":0,"put_oi":10},{"strike":85.0,"call_gex":0.0,"put_gex":-144.95,"net_gex":-144.95,"call_oi":0,"put_oi":4},{"strike":90.0,"call_gex":0.0,"put_gex":-100.31,"net_gex":-100.31,"call_oi":0,"put_oi":3},{"strike":100.0,"call_gex":0.0,"put_gex":-179.55,"net_gex":-179.55,"call_oi":7,"put_oi":3},{"strike":105.0,"call_gex":0.0,"put_gex":-142.51,"net_gex":-142.51,"call_oi":0,"put_oi":2},{"strike":110.0,"call_gex":0.0,"put_gex":-1372.17,"net_gex":-1372.17,"call_oi":2,"put_oi":18},{"strike":115.0,"call_gex":0.0,"put_gex":-4177.59,"net_gex":-4177.59,"call_oi":0,"put_oi":37},{"strike":120.0,"call_gex":10699.89,"put_gex":-4599.34,"net_gex":6100.55,"call_oi":77,"put_oi":33},{"strike":125.0,"call_gex":0.0,"put_gex":-1842.74,"net_gex":-1842.74,"call_oi":0,"put_oi":10},{"strike":130.0,"call_gex":39250.39,"put_gex":-23259.82,"net_gex":15990.57,"call_oi":138,"put_oi":81},{"strike":135.0,"call_gex":0.0,"put_gex":-3357.86,"net_gex":-3357.86,"call_oi":0,"put_oi":9},{"strike":140.0,"call_gex":22520.77,"put_gex":-31856.87,"net_gex":-9336.1,"call_oi":26,"put_oi":62},{"strike":145.0,"call_gex":178090.79,"put_gex":-100369.48,"net_gex":77721.31,"call_oi":180,"put_oi":92},{"strike":150.0,"call_gex":267248.27,"put_gex":-15501.4,"net_gex":251746.87,"call_oi":397,"put_oi":24},{"strike":155.0,"call_gex":147817.0,"put_gex":-31158.67,"net_gex":116658.33,"call_oi":316,"put_oi":76},{"strike":160.0,"call_gex":138175.13,"put_gex":-4922.89,"net_gex":133252.24,"call_oi":427,"put_oi":17},{"strike":165.0,"call_gex":28349.13,"put_gex":0.0,"net_gex":28349.13,"call_oi":116,"put_oi":0},{"strike":170.0,"call_gex":38979.55,"put_gex":0.0,"net_gex":38979.55,"call_oi":175,"put_oi":0},{"strike":175.0,"call_gex":2816.16,"put_gex":0.0,"net_gex":2816.16,"call_oi":17,"put_oi":0},{"strike":180.0,"call_gex":6509.97,"put_gex":0.0,"net_gex":6509.97,"call_oi":39,"put_oi":0},{"strike":185.0,"call_gex":1513.77,"put_gex":0.0,"net_gex":1513.77,"call_oi":28,"put_oi":0},{"strike":190.0,"call_gex":610.29,"put_gex":0.0,"net_gex":610.29,"call_oi":6,"put_oi":0},{"strike":195.0,"call_gex":161.32,"put_gex":0.0,"net_gex":161.32,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":72.18,"put_gex":0.0,"net_gex":72.18,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":26750.0,"total_value":26750.0},{"strike":85.0,"call_value":0.0,"put_value":24395.0,"total_value":24395.0},{"strike":90.0,"call_value":0.0,"put_value":22060.0,"total_value":22060.0},{"strike":100.0,"call_value":0.0,"put_value":17420.0,"total_value":17420.0},{"strike":105.0,"call_value":35.0,"put_value":15115.0,"total_value":15150.0},{"strike":110.0,"call_value":70.0,"put_value":12820.0,"total_value":12890.0},{"strike":115.0,"call_value":115.0,"put_value":10615.0,"total_value":10730.0},{"strike":120.0,"call_value":160.0,"put_value":8595.0,"total_value":8755.0},{"strike":125.0,"call_value":590.0,"put_value":6740.0,"total_value":7330.0},{"strike":130.0,"call_value":1020.0,"put_value":4935.0,"total_value":5955.0},{"strike":135.0,"call_value":2140.0,"put_value":3535.0,"total_value":5675.0},{"strike":140.0,"call_value":3260.0,"put_value":2180.0,"total_value":5440.0},{"strike":145.0,"call_value":4510.0,"put_value":1135.0,"total_value":5645.0},{"strike":150.0,"call_value":6660.0,"put_value":550.0,"total_value":7210.0},{"strike":155.0,"call_value":10795.0,"put_value":85.0,"total_value":10880.0},{"strike":160.0,"call_value":16510.0,"put_value":0.0,"total_value":16510.0},{"strike":165.0,"call_value":24360.0,"put_value":0.0,"total_value":24360.0},{"strike":170.0,"call_value":32790.0,"put_value":0.0,"total_value":32790.0},{"strike":175.0,"call_value":42095.0,"put_value":0.0,"total_value":42095.0},{"strike":180.0,"call_value":51485.0,"put_value":0.0,"total_value":51485.0},{"strike":185.0,"call_value":61070.0,"put_value":0.0,"total_value":61070.0},{"strike":190.0,"call_value":70795.0,"put_value":0.0,"total_value":70795.0},{"strike":195.0,"call_value":80550.0,"put_value":0.0,"total_value":80550.0},{"strike":200.0,"call_value":90315.0,"put_value":0,"total_value":90315.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":98.3,"strike":107.22},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":33.5,"strike":125.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.8,"strike":104.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.1,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.2,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.3,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.1,"strike":138.33},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.3,"strike":137.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":23.4,"strike":138.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.2,"strike":145.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":24.0,"strike":145.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.3,"strike":145.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.2,"strike":150.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.7,"strike":150.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.6,"strike":150.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":32.5,"strike":157.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":22.3,"strike":157.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.6,"strike":157.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.4,"strike":177.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":26.2,"strike":165.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.1,"strike":182.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":657},{"expiration":"11/20/2026","dte":49,"iv":0.605,"contract_count":8,"total_oi":346},{"expiration":"01/15/2027","dte":105,"iv":0.3019,"contract_count":10,"total_oi":355},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":7,"total_oi":43}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.5,"expected_move_2std":8.99,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.69,"expected_move_2std":17.39,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.9,"expected_move_2std":23.8,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":15.86,"expected_move_2std":31.72,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1067,"put_oi":322,"total_oi":1389,"pc_ratio":0.302,"pc_ratio_volume":10.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":399,"put_oi":15,"total_oi":414,"pc_ratio":0.038,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":430,"put_oi":111,"total_oi":541,"pc_ratio":0.258,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":58,"put_oi":33,"total_oi":91,"pc_ratio":0.569,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":10},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":4},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":3},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":18},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-251.0,"dealer_delta":251.0,"call_oi":0,"put_oi":37},{"strike":120.0,"call_delta_oi":7167.0,"put_delta_oi":-218.0,"dealer_delta":-6949.0,"call_oi":77,"put_oi":33},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":10},{"strike":130.0,"call_delta_oi":11642.0,"put_delta_oi":-766.0,"dealer_delta":-10875.0,"call_oi":138,"put_oi":81},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":9},{"strike":140.0,"call_delta_oi":1923.0,"put_delta_oi":-2091.0,"dealer_delta":168.0,"call_oi":26,"put_oi":62},{"strike":145.0,"call_delta_oi":8959.0,"put_delta_oi":-4681.0,"dealer_delta":-4278.0,"call_oi":180,"put_oi":92},{"strike":150.0,"call_delta_oi":13230.0,"put_delta_oi":-1642.0,"dealer_delta":-11588.0,"call_oi":397,"put_oi":24},{"strike":155.0,"call_delta_oi":4275.0,"put_delta_oi":-6194.0,"dealer_delta":1919.0,"call_oi":316,"put_oi":76},{"strike":160.0,"call_delta_oi":4271.0,"put_delta_oi":-1488.0,"dealer_delta":-2784.0,"call_oi":427,"put_oi":17},{"strike":165.0,"call_delta_oi":1028.0,"put_delta_oi":0,"dealer_delta":-1028.0,"call_oi":116,"put_oi":0},{"strike":170.0,"call_delta_oi":2170.0,"put_delta_oi":0,"dealer_delta":-2170.0,"call_oi":175,"put_oi":0},{"strike":175.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":17,"put_oi":0},{"strike":180.0,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":39,"put_oi":0},{"strike":185.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":28,"put_oi":0},{"strike":190.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":6,"put_oi":0},{"strike":195.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0},{"strike":200.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-37536.0,"total_call_delta":55290.0,"total_put_delta":-17754.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":144.1199951171875,"strikes":[{"strike":130.0,"moneyness":0.902,"type":"call","iv":0.2276,"delta":0.8436,"oi":138}]},{"expiration":"10/16/2026","underlying_price":144.1199951171875,"strikes":[{"strike":155.0,"moneyness":1.0755,"type":"call","iv":0.291,"delta":0.102,"oi":263},{"strike":160.0,"moneyness":1.1102,"type":"call","iv":0.4047,"delta":0.095,"oi":382},{"strike":170.0,"moneyness":1.1796,"type":"call","iv":0.7012,"delta":0.1209,"oi":152}]},{"expiration":"11/20/2026","underlying_price":144.1199951171875,"strikes":[{"strike":150.0,"moneyness":1.0408,"type":"call","iv":0.2318,"delta":0.3567,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.013871,"call_theta":0,"put_theta":-0.0683,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":75},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4649,"put_delta":-0.5353,"call_gamma":0.065766,"put_gamma":0.066057,"call_theta":-0.0999,"put_theta":-0.0826,"call_vega":0.1081,"put_vega":0.1081,"call_oi":96,"put_oi":65},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1729,"put_delta":0,"call_gamma":0.044413,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.0696,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.022495,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.095,"put_delta":0,"call_gamma":0.015355,"put_gamma":0,"call_theta":-0.0731,"put_theta":0,"call_vega":0.046,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.010545,"put_gamma":0,"call_theta":-0.066,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1209,"put_delta":0,"call_gamma":0.010545,"put_gamma":0,"call_theta":-0.1494,"put_theta":0,"call_vega":0.0547,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3567,"put_delta":0,"call_gamma":0.030783,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.1949,"put_vega":0,"call_oi":300,"put_oi":0}],"strikes":[130.0,145.0,150.0,155.0,160.0,165.0,170.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":20.87,"put_25d_iv":42.05,"call_25d_iv":21.18,"put_25d_strike":130.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":75,"put_oi":0},{"strike":130.0,"call_vanna":-12.0,"put_vanna":2.0,"net_vanna":-10.0,"call_oi":138,"put_oi":75},{"strike":145.0,"call_vanna":-0.0,"put_vanna":-0.0,"net_vanna":-1.0,"call_oi":150,"put_oi":65},{"strike":150.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":366,"put_oi":0},{"strike":155.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":263,"put_oi":0},{"strike":160.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":382,"put_oi":0},{"strike":165.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":170.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":152,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":1165.0,"net_charm":1165.0,"call_oi":0,"put_oi":75},{"strike":145.0,"call_charm":-11626.0,"put_charm":7497.0,"net_charm":-4128.0,"call_oi":96,"put_oi":65},{"strike":150.0,"call_charm":-5974.0,"put_charm":0,"net_charm":-5974.0,"call_oi":366,"put_oi":0},{"strike":155.0,"call_charm":-3905.0,"put_charm":0,"net_charm":-3905.0,"call_oi":263,"put_oi":0},{"strike":160.0,"call_charm":-6916.0,"put_charm":0,"net_charm":-6916.0,"call_oi":382,"put_oi":0},{"strike":165.0,"call_charm":-669.0,"put_charm":0,"net_charm":-669.0,"call_oi":56,"put_oi":0},{"strike":170.0,"call_charm":-7159.0,"put_charm":0,"net_charm":-7159.0,"call_oi":152,"put_oi":0}],"net_charm":-27588.0,"weekend_delta_shift":-82764.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15870.0,"put_delta":-11295.0,"net_delta":4575.0,"call_oi":1067,"put_oi":322,"total_oi":1389,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12938.0,"put_delta":-631.0,"net_delta":12306.0,"call_oi":399,"put_oi":15,"total_oi":414,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":24974.0,"put_delta":-4764.0,"net_delta":20211.0,"call_oi":423,"put_oi":111,"total_oi":534,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1508.0,"put_delta":-1064.0,"net_delta":444.0,"call_oi":56,"put_oi":33,"total_oi":89,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":4.85,"straddle_pct":3.37,"implied_move":3.37,"avg_iv":22.2},{"expiration":"01/15/2027","dte":105,"strike":150.0,"straddle_price":14.42,"straddle_pct":10.01,"implied_move":10.01,"avg_iv":22.6}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":33,"total_oi":110,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":81,"total_oi":219,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":62,"total_oi":88,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":180,"put_oi":92,"total_oi":272,"bias":"bearish"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":397,"put_oi":24,"total_oi":421,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":316,"put_oi":76,"total_oi":392,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":427,"put_oi":17,"total_oi":444,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":144.1199951171875,"peak_call_strike":150.0,"peak_put_strike":145.0,"total_call_volume":3,"total_put_volume":10,"volume_pc_ratio":3.333},"iv_contours":{"x":[0.76,0.8,0.83,0.9,0.97,1.01,1.04,1.07,1.11,1.15,1.18,1.25,1.28],"y":[14,49,105],"z":[[85.05,80.43,65.28,42.05,26.48,22.17,21.18,27.49,37.52,46.52,70.12,null,55.38],[null,null,null,null,null,25.11,23.18,null,22.26,26.17,null,null,null],[null,null,25.82,22.76,24.78,20.3,22.58,22.85,18.38,18.87,24.28,28.09,null]],"levels":[18.4,25.0,31.7,38.4,45.0,51.7,58.4,65.0,71.7,78.4,85.0],"min_iv":18.4,"max_iv":85.0},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":20.3,"otm_strike":150.0,"otm_iv":19.93,"itm_strike":130.0,"itm_iv":22.76,"iv_butterfly":2.09,"price_butterfly":8.28,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":40.08},{"date":"2026-09-15","iv":43.67},{"date":"2026-09-16","iv":51.22},{"date":"2026-09-17","iv":49.56},{"date":"2026-09-18","iv":45.29},{"date":"2026-09-21","iv":35.33},{"date":"2026-09-22","iv":36.0},{"date":"2026-09-23","iv":33.8},{"date":"2026-09-24","iv":40.8},{"date":"2026-09-25","iv":33.4},{"date":"2026-09-28","iv":36.6},{"date":"2026-09-29","iv":35.6},{"date":"2026-09-30","iv":36.7},{"date":"2026-10-01","iv":35.7},{"date":"2026-10-02","iv":36.8}]}}