{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LAKE","summary":{"name":"LAKE","price":10.27,"total_oi":1946,"call_oi":1528,"put_oi":418,"pc_ratio":0.274,"net_gex":5189.41,"avg_iv":230.3,"iv_rank":77.5,"iv_52w_high":270.6,"iv_52w_low":91.4,"gamma_flip":5.05,"max_pain":10.0},"features":{"symbol":"LAKE","price":10.27,"total_oi":1946,"analysis_coverage":0.9444,"avg_iv_pct":230.3,"iv_rank":77.5,"iv_52w_high_pct":270.6,"iv_52w_low_pct":91.4,"front_dte":14,"front_atm_iv_pct":55.1961,"back_atm_iv_pct":66.9712,"term_premium_pp":-11.7751,"expected_move_front_pct":10.81,"straddle_front_pct":8.52,"straddle_30d_pct":8.52,"risk_reversal_front_pp":-203.95,"risk_reversal_30d_pp":-203.95,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.274,"put_call_oi_front_ratio":0.341,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.002055,"net_delta_normalized":0.282011,"dealer_delta_normalized":-0.277374,"gex_per_100k_oi":266670.606372,"vanna_per_100k_oi":1336.073998,"charm_per_100k_oi":-2188386.43371,"weekend_delta_shift_per_100k_oi":-6565210.688592,"iv_surface_range_pp":183.1,"gamma_flip_distance_pct":-50.827653,"max_pain_distance_pct":-2.629017,"peak_call_distance_pct":-2.629017,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":11.19,"put_gex":-29.64,"net_gex":-18.45,"call_oi":5,"put_oi":29},{"strike":7.5,"call_gex":969.85,"put_gex":-71.23,"net_gex":898.62,"call_oi":171,"put_oi":32},{"strike":10.0,"call_gex":4538.14,"put_gex":-9015.81,"net_gex":-4477.67,"call_oi":91,"put_oi":347},{"strike":12.5,"call_gex":5222.53,"put_gex":-111.35,"net_gex":5111.19,"call_oi":487,"put_oi":10},{"strike":15.0,"call_gex":1921.98,"put_gex":0.0,"net_gex":1921.98,"call_oi":271,"put_oi":0},{"strike":17.5,"call_gex":315.23,"put_gex":0.0,"net_gex":315.23,"call_oi":58,"put_oi":0},{"strike":20.0,"call_gex":381.55,"put_gex":0.0,"net_gex":381.55,"call_oi":202,"put_oi":0},{"strike":22.5,"call_gex":1056.95,"put_gex":0.0,"net_gex":1056.95,"call_oi":243,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1890.0,"total_value":1890.0},{"strike":7.5,"call_value":12.5,"put_value":917.5,"total_value":930.0},{"strike":10.0,"call_value":452.5,"put_value":25.0,"total_value":477.5},{"strike":12.5,"call_value":1120.0,"put_value":0.0,"total_value":1120.0},{"strike":15.0,"call_value":3005.0,"put_value":0.0,"total_value":3005.0},{"strike":17.5,"call_value":5567.5,"put_value":0.0,"total_value":5567.5},{"strike":20.0,"call_value":8275.0,"put_value":0.0,"total_value":8275.0},{"strike":22.5,"call_value":11487.5,"put_value":0,"total_value":11487.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":276.0,"strike":6.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.6,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.2,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.0,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":304.4,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.2,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.7,"strike":13.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":380},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":33},{"expiration":"04/16/2027","dte":196,"iv":0.9697,"contract_count":2,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.81,"expected_move_2std":21.62,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.92,"expected_move_2std":71.85,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.82,"expected_move_2std":97.64,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":951,"put_oi":324,"total_oi":1275,"pc_ratio":0.341,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":541,"put_oi":74,"total_oi":615,"pc_ratio":0.137,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":20,"total_oi":51,"pc_ratio":0.645,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":461.0,"put_delta_oi":-165.0,"dealer_delta":-296.0,"call_oi":5,"put_oi":15},{"strike":7.5,"call_delta_oi":14141.0,"put_delta_oi":-280.0,"dealer_delta":-13861.0,"call_oi":171,"put_oi":14},{"strike":10.0,"call_delta_oi":6058.0,"put_delta_oi":-13555.0,"dealer_delta":7497.0,"call_oi":91,"put_oi":347},{"strike":12.5,"call_delta_oi":17799.0,"put_delta_oi":-642.0,"dealer_delta":-17157.0,"call_oi":487,"put_oi":10},{"strike":15.0,"call_delta_oi":8629.0,"put_delta_oi":0,"dealer_delta":-8629.0,"call_oi":271,"put_oi":0},{"strike":17.5,"call_delta_oi":1786.0,"put_delta_oi":0,"dealer_delta":-1786.0,"call_oi":58,"put_oi":0},{"strike":20.0,"call_delta_oi":14499.0,"put_delta_oi":0,"dealer_delta":-14499.0,"call_oi":202,"put_oi":0},{"strike":22.5,"call_delta_oi":5245.0,"put_delta_oi":0,"dealer_delta":-5245.0,"call_oi":243,"put_oi":0}],"net_dealer_delta":-53977.0,"total_call_delta":68619.0,"total_put_delta":-14642.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.270000457763672,"strikes":[{"strike":7.5,"moneyness":0.7303,"type":"call","iv":0.8858,"delta":0.823,"oi":125},{"strike":12.5,"moneyness":1.2171,"type":"call","iv":0.6354,"delta":0.3542,"oi":272}]},{"expiration":"10/16/2026","underlying_price":10.270000457763672,"strikes":[{"strike":10.0,"moneyness":0.9737,"type":"put","iv":0.7298,"delta":-0.3923,"oi":295},{"strike":12.5,"moneyness":1.2171,"type":"call","iv":2.0801,"delta":0.3819,"oi":210},{"strike":15.0,"moneyness":1.4606,"type":"call","iv":2.7693,"delta":0.3225,"oi":258}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.668,"put_delta":-0.3923,"call_gamma":0.500931,"put_gamma":0.271712,"call_theta":-0.0109,"put_theta":-0.0204,"call_vega":0.007,"put_vega":0.0074,"call_oi":85,"put_oi":295},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3819,"put_delta":0,"call_gamma":0.094588,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":210,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-203.95,"put_25d_iv":72.98,"call_25d_iv":276.93,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":125,"put_oi":0},{"strike":10.0,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":85,"put_oi":295},{"strike":12.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":482,"put_oi":0},{"strike":15.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":258,"put_oi":0},{"strike":17.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":202,"put_oi":0},{"strike":22.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":243,"put_oi":0}],"net_vanna":26.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1608.0,"put_charm":6152.0,"net_charm":4543.0,"call_oi":85,"put_oi":295},{"strike":12.5,"call_charm":-12439.0,"put_charm":0,"net_charm":-12439.0,"call_oi":210,"put_oi":0},{"strike":15.0,"call_charm":-16130.0,"put_charm":0,"net_charm":-16130.0,"call_oi":258,"put_oi":0},{"strike":17.5,"call_charm":-2640.0,"put_charm":0,"net_charm":-2640.0,"call_oi":54,"put_oi":0},{"strike":20.0,"call_charm":-4959.0,"put_charm":0,"net_charm":-4959.0,"call_oi":76,"put_oi":0},{"strike":22.5,"call_charm":-10961.0,"put_charm":0,"net_charm":-10961.0,"call_oi":243,"put_oi":0}],"net_charm":-42586.0,"weekend_delta_shift":-127759.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32918.0,"put_delta":-12018.0,"net_delta":20900.0,"call_oi":951,"put_oi":324,"total_oi":1275,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":145.0,"put_delta":0,"net_delta":145.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":33111.0,"put_delta":-1887.0,"net_delta":31224.0,"call_oi":541,"put_oi":42,"total_oi":583,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2445.0,"put_delta":-736.0,"net_delta":1708.0,"call_oi":31,"put_oi":20,"total_oi":51,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":0.88,"straddle_pct":8.52,"implied_move":8.52,"avg_iv":55.2}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":29,"total_oi":34,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":32,"total_oi":203,"bias":"neutral"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":91,"put_oi":347,"total_oi":438,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":10,"total_oi":497,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":0,"total_oi":243,"bias":"neutral"}],"underlying_price":10.270000457763672,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.97,1.22],"y":[14,105],"z":[[238.31,55.19,208.01],[88.58,60.2,63.54]],"levels":[55.2,73.5,91.8,110.1,128.4,146.8,165.1,183.4,201.7,220.0,238.3],"min_iv":55.2,"max_iv":238.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":152.29},{"date":"2026-09-15","iv":114.85},{"date":"2026-09-16","iv":155.33},{"date":"2026-09-17","iv":123.1},{"date":"2026-09-18","iv":124.42},{"date":"2026-09-21","iv":91.4},{"date":"2026-09-22","iv":154.0},{"date":"2026-09-23","iv":132.2},{"date":"2026-09-24","iv":270.6},{"date":"2026-09-25","iv":169.9},{"date":"2026-09-28","iv":134.8},{"date":"2026-09-29","iv":151.5},{"date":"2026-09-30","iv":151.0},{"date":"2026-10-01","iv":122.8},{"date":"2026-10-02","iv":230.3}]}}