{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LAES","summary":{"name":"LAES","price":2.37,"total_oi":847453,"call_oi":829275,"put_oi":18178,"pc_ratio":0.022,"net_gex":878301.69,"avg_iv":893.3,"iv_rank":89.8,"iv_52w_high":982.2,"iv_52w_low":114.3,"gamma_flip":null,"max_pain":2.0},"features":{"symbol":"LAES","price":2.37,"total_oi":847453,"analysis_coverage":0.8333,"avg_iv_pct":893.3,"iv_rank":89.8,"iv_52w_high_pct":982.2,"iv_52w_low_pct":114.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-3.1,"risk_reversal_30d_pp":26.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.022,"put_call_oi_front_ratio":0.142,"put_call_volume_front_ratio":0.024,"option_volume":20092,"volume_oi_ratio":0.023709,"net_delta_normalized":0.304467,"dealer_delta_normalized":-0.30427,"gex_per_100k_oi":103640.165295,"vanna_per_100k_oi":6771.820974,"charm_per_100k_oi":-192526.193193,"weekend_delta_shift_per_100k_oi":-577578.579579,"iv_surface_range_pp":76.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-15.611814,"peak_call_distance_pct":-15.611814,"peak_put_distance_pct":5.485232},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":8.75,"put_gex":0.0,"net_gex":8.75,"call_oi":376,"put_oi":70},{"strike":1.0,"call_gex":611.48,"put_gex":-0.38,"net_gex":611.1,"call_oi":1910,"put_oi":186},{"strike":1.5,"call_gex":9598.94,"put_gex":-151.21,"net_gex":9447.73,"call_oi":14059,"put_oi":183},{"strike":2.0,"call_gex":101822.49,"put_gex":-8332.61,"net_gex":93489.88,"call_oi":45401,"put_oi":4214},{"strike":2.5,"call_gex":205448.07,"put_gex":-6388.86,"net_gex":199059.22,"call_oi":50310,"put_oi":2012},{"strike":3.0,"call_gex":131114.42,"put_gex":-5974.15,"net_gex":125140.27,"call_oi":70189,"put_oi":3082},{"strike":3.5,"call_gex":23305.28,"put_gex":-2586.59,"net_gex":20718.69,"call_oi":16696,"put_oi":1542},{"strike":4.0,"call_gex":69782.86,"put_gex":-1084.69,"net_gex":68698.17,"call_oi":56684,"put_oi":977},{"strike":4.5,"call_gex":12985.67,"put_gex":-5063.97,"net_gex":7921.7,"call_oi":11697,"put_oi":4436},{"strike":5.0,"call_gex":126111.19,"put_gex":-344.06,"net_gex":125767.13,"call_oi":136263,"put_oi":456},{"strike":5.5,"call_gex":53925.1,"put_gex":-180.14,"net_gex":53744.96,"call_oi":63658,"put_oi":264},{"strike":7.0,"call_gex":70672.64,"put_gex":-362.03,"net_gex":70310.61,"call_oi":109937,"put_oi":499},{"strike":10.0,"call_gex":52619.87,"put_gex":-99.65,"net_gex":52520.22,"call_oi":109650,"put_oi":159},{"strike":12.0,"call_gex":26517.83,"put_gex":-2.78,"net_gex":26515.06,"call_oi":62082,"put_oi":5},{"strike":15.0,"call_gex":24393.71,"put_gex":-45.49,"net_gex":24348.21,"call_oi":80363,"put_oi":93}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":53647.5,"total_value":53647.5},{"strike":1.0,"call_value":188.0,"put_value":44593.5,"total_value":44781.5},{"strike":1.5,"call_value":1331.0,"put_value":35632.5,"total_value":36963.5},{"strike":2.0,"call_value":9503.5,"put_value":26763.0,"total_value":36266.5},{"strike":2.5,"call_value":40376.5,"put_value":20000.5,"total_value":60377.0},{"strike":3.0,"call_value":96404.5,"put_value":14244.0,"total_value":110648.5},{"strike":3.5,"call_value":187527.0,"put_value":10028.5,"total_value":197555.5},{"strike":4.0,"call_value":286997.5,"put_value":6584.0,"total_value":293581.5},{"strike":4.5,"call_value":414810.0,"put_value":3628.0,"total_value":418438.0},{"strike":5.0,"call_value":548471.0,"put_value":2890.0,"total_value":551361.0},{"strike":5.5,"call_value":750263.5,"put_value":2380.0,"total_value":752643.5},{"strike":7.0,"call_value":1451128.0,"put_value":1246.0,"total_value":1452374.0},{"strike":10.0,"call_value":3182668.0,"put_value":475.0,"total_value":3183143.0},{"strike":12.0,"call_value":4556328.0,"put_value":279.0,"total_value":4556607.0},{"strike":15.0,"call_value":6803064.0,"put_value":0,"total_value":6803064.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":164.9,"strike":1.83},{"moneyness":0.85,"dte":14,"iv":239.2,"strike":1.75},{"moneyness":0.85,"dte":21,"iv":210.0,"strike":1.5},{"moneyness":0.85,"dte":30,"iv":102.5,"strike":1.8},{"moneyness":0.85,"dte":45,"iv":85.9,"strike":1.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":95.2,"strike":1.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":70.7,"strike":2.5},{"moneyness":1.05,"dte":14,"iv":66.8,"strike":2.5},{"moneyness":1.05,"dte":21,"iv":56.4,"strike":2.5},{"moneyness":1.05,"dte":30,"iv":64.2,"strike":2.5},{"moneyness":1.05,"dte":45,"iv":75.2,"strike":2.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.9,"strike":2.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":170.1,"strike":3.64},{"moneyness":1.15,"dte":14,"iv":155.0,"strike":4.22},{"moneyness":1.15,"dte":21,"iv":121.4,"strike":3.4},{"moneyness":1.15,"dte":30,"iv":90.1,"strike":3.17},{"moneyness":1.15,"dte":45,"iv":123.7,"strike":4.55},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.7,"strike":5.1}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":114},{"expiration":"10/09/2026","dte":7,"iv":0.1244,"contract_count":2,"total_oi":879},{"expiration":"10/16/2026","dte":14,"iv":0.0902,"contract_count":2,"total_oi":9468},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":2,"total_oi":150},{"expiration":"10/30/2026","dte":28,"iv":0.0465,"contract_count":2,"total_oi":82},{"expiration":"11/06/2026","dte":35,"iv":0.0883,"contract_count":2,"total_oi":60},{"expiration":"11/20/2026","dte":49,"iv":0.1635,"contract_count":2,"total_oi":24154},{"expiration":"12/18/2026","dte":77,"iv":0.0867,"contract_count":2,"total_oi":636},{"expiration":"01/15/2027","dte":105,"iv":0.1295,"contract_count":2,"total_oi":2712},{"expiration":"03/19/2027","dte":168,"iv":0.1114,"contract_count":2,"total_oi":173},{"expiration":"05/21/2027","dte":231,"iv":0.0891,"contract_count":1,"total_oi":61},{"expiration":"01/21/2028","dte":476,"iv":0.1692,"contract_count":2,"total_oi":11836},{"expiration":"01/19/2029","dte":840,"iv":0.1372,"contract_count":2,"total_oi":80}],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3487,"put_oi":242,"total_oi":3729,"pc_ratio":0.069,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1379,"put_oi":196,"total_oi":1575,"pc_ratio":0.142,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":75249,"put_oi":617,"total_oi":75866,"pc_ratio":0.008,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3154,"put_oi":90,"total_oi":3244,"pc_ratio":0.029,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1193,"put_oi":154,"total_oi":1347,"pc_ratio":0.129,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":33,"put_oi":47,"total_oi":80,"pc_ratio":1.424,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":36496,"put_oi":3178,"total_oi":39674,"pc_ratio":0.087,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6812,"put_oi":902,"total_oi":7714,"pc_ratio":0.132,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":311113,"put_oi":8975,"total_oi":320088,"pc_ratio":0.029,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2139,"put_oi":359,"total_oi":2498,"pc_ratio":0.168,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":269,"put_oi":16,"total_oi":285,"pc_ratio":0.059,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":383381,"put_oi":3174,"total_oi":386555,"pc_ratio":0.008,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":4570,"put_oi":226,"total_oi":4796,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":8152.0,"put_delta_oi":0,"dealer_delta":-8152.0,"call_oi":83,"put_oi":0},{"strike":1.0,"call_delta_oi":178503.0,"put_delta_oi":-7.0,"dealer_delta":-178496.0,"call_oi":1910,"put_oi":1},{"strike":1.5,"call_delta_oi":1201783.0,"put_delta_oi":-2379.0,"dealer_delta":-1199404.0,"call_oi":14059,"put_oi":183},{"strike":2.0,"call_delta_oi":3620764.0,"put_delta_oi":-99128.0,"dealer_delta":-3521636.0,"call_oi":45401,"put_oi":4214},{"strike":2.5,"call_delta_oi":2432945.0,"put_delta_oi":-101876.0,"dealer_delta":-2331069.0,"call_oi":50310,"put_oi":2012},{"strike":3.0,"call_delta_oi":2391495.0,"put_delta_oi":-185020.0,"dealer_delta":-2206475.0,"call_oi":70189,"put_oi":3082},{"strike":3.5,"call_delta_oi":620281.0,"put_delta_oi":-125989.0,"dealer_delta":-494292.0,"call_oi":16696,"put_oi":1542},{"strike":4.0,"call_delta_oi":1576647.0,"put_delta_oi":-70798.0,"dealer_delta":-1505849.0,"call_oi":56684,"put_oi":977},{"strike":4.5,"call_delta_oi":231013.0,"put_delta_oi":-371071.0,"dealer_delta":140058.0,"call_oi":11697,"put_oi":4436},{"strike":5.0,"call_delta_oi":4686842.0,"put_delta_oi":-33281.0,"dealer_delta":-4653561.0,"call_oi":136263,"put_oi":456},{"strike":5.5,"call_delta_oi":1136705.0,"put_delta_oi":-16361.0,"dealer_delta":-1120344.0,"call_oi":63658,"put_oi":264},{"strike":7.0,"call_delta_oi":1493039.0,"put_delta_oi":-34887.0,"dealer_delta":-1458152.0,"call_oi":109937,"put_oi":499},{"strike":10.0,"call_delta_oi":1756073.0,"put_delta_oi":-9831.0,"dealer_delta":-1746242.0,"call_oi":109650,"put_oi":159},{"strike":12.0,"call_delta_oi":2479899.0,"put_delta_oi":-360.0,"dealer_delta":-2479539.0,"call_oi":62082,"put_oi":5},{"strike":15.0,"call_delta_oi":3026801.0,"put_delta_oi":-4506.0,"dealer_delta":-3022295.0,"call_oi":80363,"put_oi":93}],"net_dealer_delta":-25785447.0,"total_call_delta":26840941.0,"total_put_delta":-1055494.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.369999885559082,"strikes":[{"strike":1.0,"moneyness":0.4219,"type":"call","iv":1.0134,"delta":0.9705,"oi":450},{"strike":1.5,"moneyness":0.6329,"type":"call","iv":0.6853,"delta":0.9287,"oi":606},{"strike":2.0,"moneyness":0.8439,"type":"call","iv":0.6852,"delta":0.7518,"oi":2217},{"strike":2.0,"moneyness":0.8439,"type":"put","iv":0.6829,"delta":-0.2479,"oi":2221},{"strike":2.5,"moneyness":1.0549,"type":"put","iv":0.7084,"delta":-0.4682,"oi":149},{"strike":2.5,"moneyness":1.0549,"type":"call","iv":0.7182,"delta":0.5335,"oi":2563},{"strike":3.0,"moneyness":1.2658,"type":"call","iv":0.6654,"delta":0.3257,"oi":7591},{"strike":3.0,"moneyness":1.2658,"type":"put","iv":0.7957,"delta":-0.6233,"oi":1192},{"strike":3.5,"moneyness":1.4768,"type":"put","iv":0.8429,"delta":-0.7306,"oi":220},{"strike":3.5,"moneyness":1.4768,"type":"call","iv":0.6822,"delta":0.1962,"oi":3872},{"strike":4.0,"moneyness":1.6878,"type":"put","iv":0.8772,"delta":-0.8045,"oi":400},{"strike":4.0,"moneyness":1.6878,"type":"call","iv":0.775,"delta":0.1517,"oi":25851},{"strike":4.5,"moneyness":1.8987,"type":"put","iv":0.9535,"delta":-0.8368,"oi":4337},{"strike":4.5,"moneyness":1.8987,"type":"call","iv":0.9233,"delta":0.1515,"oi":8726},{"strike":5.0,"moneyness":2.1097,"type":"call","iv":1.287,"delta":0.2341,"oi":93111},{"strike":5.5,"moneyness":2.3207,"type":"call","iv":0.9348,"delta":0.0788,"oi":30535},{"strike":7.0,"moneyness":2.9536,"type":"call","iv":1.0598,"delta":0.0537,"oi":51634},{"strike":7.0,"moneyness":2.9536,"type":"put","iv":1.3501,"delta":-0.8698,"oi":193},{"strike":10.0,"moneyness":4.2194,"type":"call","iv":1.2705,"delta":0.0387,"oi":36621}]},{"expiration":"01/19/2029","underlying_price":2.369999885559082,"strikes":[{"strike":2.0,"moneyness":0.8439,"type":"call","iv":0.6037,"delta":0.7733,"oi":3177},{"strike":3.0,"moneyness":1.2658,"type":"call","iv":0.5876,"delta":0.6143,"oi":536},{"strike":3.0,"moneyness":1.2658,"type":"put","iv":0.7593,"delta":-0.3243,"oi":212},{"strike":3.5,"moneyness":1.4768,"type":"call","iv":0.4733,"delta":0.4807,"oi":183},{"strike":4.0,"moneyness":1.6878,"type":"call","iv":0.5779,"delta":0.4809,"oi":242},{"strike":4.5,"moneyness":1.8987,"type":"call","iv":0.6187,"delta":0.4561,"oi":291}]},{"expiration":"01/21/2028","underlying_price":2.369999885559082,"strikes":[{"strike":1.0,"moneyness":0.4219,"type":"call","iv":0.9179,"delta":0.9193,"oi":1347},{"strike":1.5,"moneyness":0.6329,"type":"call","iv":0.7295,"delta":0.849,"oi":12981},{"strike":2.0,"moneyness":0.8439,"type":"put","iv":0.9116,"delta":-0.2308,"oi":602},{"strike":2.0,"moneyness":0.8439,"type":"call","iv":0.5142,"delta":0.7508,"oi":14073},{"strike":2.5,"moneyness":1.0549,"type":"put","iv":0.825,"delta":-0.3182,"oi":540},{"strike":2.5,"moneyness":1.0549,"type":"call","iv":0.693,"delta":0.6546,"oi":11296},{"strike":3.0,"moneyness":1.2658,"type":"put","iv":0.8899,"delta":-0.3707,"oi":531},{"strike":3.0,"moneyness":1.2658,"type":"call","iv":0.5988,"delta":0.5309,"oi":31401},{"strike":3.5,"moneyness":1.4768,"type":"call","iv":0.6748,"delta":0.4802,"oi":7865},{"strike":4.0,"moneyness":1.6878,"type":"call","iv":0.6902,"delta":0.4204,"oi":27139},{"strike":4.0,"moneyness":1.6878,"type":"put","iv":0.9,"delta":-0.4771,"oi":315},{"strike":4.5,"moneyness":1.8987,"type":"call","iv":0.6583,"delta":0.3429,"oi":1624},{"strike":5.0,"moneyness":2.1097,"type":"call","iv":0.6765,"delta":0.3051,"oi":24417},{"strike":5.0,"moneyness":2.1097,"type":"put","iv":1.2372,"delta":-0.4145,"oi":154},{"strike":5.5,"moneyness":2.3207,"type":"call","iv":0.696,"delta":0.2764,"oi":31608},{"strike":5.5,"moneyness":2.3207,"type":"put","iv":1.432,"delta":-0.3687,"oi":135},{"strike":7.0,"moneyness":2.9536,"type":"call","iv":0.7265,"delta":0.2045,"oi":57890},{"strike":7.0,"moneyness":2.9536,"type":"put","iv":1.083,"delta":-0.5848,"oi":300},{"strike":10.0,"moneyness":4.2194,"type":"call","iv":0.8343,"delta":0.1639,"oi":67914},{"strike":10.0,"moneyness":4.2194,"type":"put","iv":1.2791,"delta":-0.5868,"oi":140},{"strike":12.0,"moneyness":5.0633,"type":"call","iv":0.9246,"delta":0.169,"oi":42262},{"strike":15.0,"moneyness":6.3291,"type":"call","iv":0.8608,"delta":0.0915,"oi":51271}]},{"expiration":"03/19/2027","underlying_price":2.369999885559082,"strikes":[{"strike":1.5,"moneyness":0.6329,"type":"call","iv":0.6274,"delta":0.9092,"oi":125},{"strike":2.0,"moneyness":0.8439,"type":"call","iv":0.6214,"delta":0.7455,"oi":171},{"strike":2.0,"moneyness":0.8439,"type":"put","iv":0.8288,"delta":-0.2684,"oi":121},{"strike":2.5,"moneyness":1.0549,"type":"call","iv":0.6266,"delta":0.5524,"oi":133},{"strike":3.0,"moneyness":1.2658,"type":"call","iv":0.6988,"delta":0.4125,"oi":154},{"strike":3.5,"moneyness":1.4768,"type":"call","iv":0.6157,"delta":0.2478,"oi":108},{"strike":4.0,"moneyness":1.6878,"type":"call","iv":0.7845,"delta":0.2469,"oi":453},{"strike":4.5,"moneyness":1.8987,"type":"call","iv":0.6958,"delta":0.1388,"oi":678},{"strike":5.0,"moneyness":2.1097,"type":"call","iv":0.7872,"delta":0.1358,"oi":151}]},{"expiration":"05/21/2027","underlying_price":2.369999885559082,"strikes":[{"strike":3.0,"moneyness":1.2658,"type":"call","iv":0.7029,"delta":0.462,"oi":200}]},{"expiration":"10/02/2026","underlying_price":2.369999885559082,"strikes":[{"strike":2.5,"moneyness":1.0549,"type":"put","iv":1.715,"delta":-0.999,"oi":114}]},{"expiration":"10/09/2026","underlying_price":2.369999885559082,"strikes":[{"strike":2.5,"moneyness":1.0549,"type":"call","iv":0.7229,"delta":0.3008,"oi":766},{"strike":2.5,"moneyness":1.0549,"type":"put","iv":0.692,"delta":-0.7087,"oi":113},{"strike":3.0,"moneyness":1.2658,"type":"call","iv":1.0199,"delta":0.0416,"oi":436},{"strike":3.5,"moneyness":1.4768,"type":"call","iv":1.5306,"delta":0.0297,"oi":145}]},{"expiration":"10/16/2026","underlying_price":2.369999885559082,"strikes":[{"strike":1.5,"moneyness":0.6329,"type":"call","iv":1.8329,"delta":0.9332,"oi":261},{"strike":2.0,"moneyness":0.8439,"type":"call","iv":1.058,"delta":0.8308,"oi":18839},{"strike":2.5,"moneyness":1.0549,"type":"call","iv":0.6418,"delta":0.3565,"oi":9234},{"strike":2.5,"moneyness":1.0549,"type":"put","iv":0.6941,"delta":-0.6295,"oi":234},{"strike":3.0,"moneyness":1.2658,"type":"call","iv":0.8687,"delta":0.0891,"oi":24561},{"strike":4.0,"moneyness":1.6878,"type":"call","iv":1.3202,"delta":0.0244,"oi":2345},{"strike":4.0,"moneyness":1.6878,"type":"put","iv":1.3587,"delta":-0.9717,"oi":127},{"strike":5.5,"moneyness":2.3207,"type":"call","iv":2.2883,"delta":0.0418,"oi":599}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1482,"call_gamma":0,"put_gamma":0.549225,"call_theta":0,"put_theta":-1.3347,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":105},{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1953,"put_delta":-0.999,"call_gamma":1.937674,"put_gamma":0.079165,"call_theta":-0.5385,"put_theta":-0.0015,"call_vega":0.0001,"put_vega":0.0,"call_oi":1917,"put_oi":114},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8968,"put_delta":0,"call_gamma":0.028031,"put_gamma":0,"call_theta":-15.7473,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1361,"put_oi":0},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3008,"put_delta":-0.7087,"call_gamma":1.584551,"put_gamma":1.631335,"call_theta":-0.0065,"put_theta":-0.0058,"call_vega":0.0011,"put_vega":0.001,"call_oi":766,"put_oi":113},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0416,"put_delta":0,"call_gamma":0.287258,"put_gamma":0,"call_theta":-0.0023,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8308,"put_delta":-0.2725,"call_gamma":0.533028,"put_gamma":0.184557,"call_theta":-0.0048,"put_theta":-0.0229,"call_vega":0.0011,"put_vega":0.0015,"call_oi":18839,"put_oi":94},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3565,"put_delta":-0.6295,"call_gamma":1.29877,"put_gamma":1.216619,"call_theta":-0.0042,"put_theta":-0.0043,"call_vega":0.0017,"put_vega":0.0017,"call_oi":9234,"put_oi":234},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0891,"put_delta":-0.8636,"call_gamma":0.414669,"put_gamma":0.470618,"call_theta":-0.0024,"put_theta":-0.0036,"call_vega":0.0007,"put_vega":0.001,"call_oi":24561,"put_oi":91},{"strike":2.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8426,"put_delta":0,"call_gamma":0.537565,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1903,"put_oi":0},{"strike":2.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3737,"put_delta":0,"call_gamma":1.214157,"put_gamma":0,"call_theta":-0.003,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1074,"put_delta":0,"call_gamma":0.443849,"put_gamma":0,"call_theta":-0.002,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":1053,"put_oi":0},{"strike":2.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8371,"put_delta":-0.1929,"call_gamma":0.531668,"put_gamma":0.50293,"call_theta":-0.0023,"put_theta":-0.0027,"call_vega":0.0016,"put_vega":0.0018,"call_oi":1106,"put_oi":112},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4059,"put_delta":0,"call_gamma":1.033194,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8301,"put_delta":-0.2198,"call_gamma":0.518428,"put_gamma":0.452148,"call_theta":-0.0015,"put_theta":-0.0019,"call_vega":0.0022,"put_vega":0.0025,"call_oi":3271,"put_oi":819},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4747,"put_delta":-0.5065,"call_gamma":0.665978,"put_gamma":0.573526,"call_theta":-0.0026,"put_theta":-0.0027,"call_vega":0.0034,"put_vega":0.0034,"call_oi":23576,"put_oi":578},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1965,"put_delta":-0.7909,"call_gamma":0.493894,"put_gamma":0.491697,"call_theta":-0.0017,"put_theta":-0.0015,"call_vega":0.0024,"put_vega":0.0025,"call_oi":879,"put_oi":391},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7596,"put_delta":0,"call_gamma":0.396662,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4881,"put_delta":-0.486,"call_gamma":0.622762,"put_gamma":0.500986,"call_theta":-0.0018,"put_theta":-0.0019,"call_vega":0.0043,"put_vega":0.0043,"call_oi":491,"put_oi":145},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2872,"put_delta":-0.6743,"call_gamma":0.455789,"put_gamma":0.423082,"call_theta":-0.0017,"put_theta":-0.0017,"call_vega":0.0037,"put_vega":0.0039,"call_oi":1996,"put_oi":514}],"strikes":[2.0,2.5,3.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.1,"put_25d_iv":69.2,"call_25d_iv":72.29,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.23,"put_25d_iv":69.41,"call_25d_iv":64.18,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":26.26,"put_25d_iv":84.49,"call_25d_iv":58.23,"put_25d_strike":2.0,"call_25d_strike":2.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-172.9,"put_25d_iv":76.15,"call_25d_iv":249.05,"put_25d_strike":2.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.45,"put_25d_iv":73.59,"call_25d_iv":69.13,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-60.41,"put_25d_iv":68.29,"call_25d_iv":128.7,"put_25d_strike":2.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":21.31,"put_25d_iv":82.88,"call_25d_iv":61.57,"put_25d_strike":2.0,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":21.56,"put_25d_iv":91.16,"call_25d_iv":69.6,"put_25d_strike":2.0,"call_25d_strike":5.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":14.06,"put_25d_iv":75.93,"call_25d_iv":61.87,"put_25d_strike":3.0,"call_25d_strike":4.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-211.0,"put_vanna":0,"net_vanna":-211.0,"call_oi":1879,"put_oi":0},{"strike":1.5,"call_vanna":-2475.0,"put_vanna":19.0,"net_vanna":-2456.0,"call_oi":13973,"put_oi":145},{"strike":2.0,"call_vanna":-4513.0,"put_vanna":371.0,"net_vanna":-4142.0,"call_oi":45354,"put_oi":4074},{"strike":2.5,"call_vanna":-1147.0,"put_vanna":75.0,"net_vanna":-1072.0,"call_oi":50287,"put_oi":1873},{"strike":3.0,"call_vanna":408.0,"put_vanna":-18.0,"net_vanna":390.0,"call_oi":70168,"put_oi":3006},{"strike":3.5,"call_vanna":699.0,"put_vanna":-89.0,"net_vanna":610.0,"call_oi":16684,"put_oi":1494},{"strike":4.0,"call_vanna":4302.0,"put_vanna":-34.0,"net_vanna":4268.0,"call_oi":56680,"put_oi":904},{"strike":4.5,"call_vanna":1061.0,"put_vanna":-387.0,"net_vanna":674.0,"call_oi":11697,"put_oi":4403},{"strike":5.0,"call_vanna":11662.0,"put_vanna":1.0,"net_vanna":11663.0,"call_oi":136239,"put_oi":329},{"strike":5.5,"call_vanna":7488.0,"put_vanna":9.0,"net_vanna":7497.0,"call_oi":63657,"put_oi":210},{"strike":7.0,"call_vanna":13765.0,"put_vanna":-39.0,"net_vanna":13727.0,"call_oi":109937,"put_oi":493},{"strike":10.0,"call_vanna":14388.0,"put_vanna":-11.0,"net_vanna":14377.0,"call_oi":109650,"put_oi":140},{"strike":12.0,"call_vanna":6575.0,"put_vanna":0,"net_vanna":6575.0,"call_oi":62082,"put_oi":0},{"strike":15.0,"call_vanna":5487.0,"put_vanna":1.0,"net_vanna":5489.0,"call_oi":80363,"put_oi":93}],"net_vanna":57388.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-2691.0,"put_charm":0,"net_charm":-2691.0,"call_oi":261,"put_oi":0},{"strike":2.0,"call_charm":-208471.0,"put_charm":1864.0,"net_charm":-206607.0,"call_oi":25119,"put_oi":1025},{"strike":2.5,"call_charm":-65759.0,"put_charm":4668.0,"net_charm":-61092.0,"call_oi":33752,"put_oi":925},{"strike":3.0,"call_charm":-14678.0,"put_charm":1071.0,"net_charm":-13606.0,"call_oi":26929,"put_oi":482},{"strike":3.5,"call_charm":-119185.0,"put_charm":994.0,"net_charm":-118191.0,"call_oi":2072,"put_oi":1097},{"strike":4.0,"call_charm":-1025.0,"put_charm":375.0,"net_charm":-650.0,"call_oi":2774,"put_oi":189},{"strike":4.5,"call_charm":-21422.0,"put_charm":36.0,"net_charm":-21386.0,"call_oi":272,"put_oi":66},{"strike":5.0,"call_charm":-1203402.0,"put_charm":65.0,"net_charm":-1203337.0,"call_oi":18396,"put_oi":103},{"strike":5.5,"call_charm":-231.0,"put_charm":0,"net_charm":-231.0,"call_oi":669,"put_oi":0},{"strike":7.0,"call_charm":-196.0,"put_charm":0,"net_charm":-196.0,"call_oi":413,"put_oi":0},{"strike":10.0,"call_charm":-3558.0,"put_charm":0,"net_charm":-3558.0,"call_oi":5115,"put_oi":0},{"strike":12.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":1625,"put_oi":0}],"net_charm":-1631569.0,"weekend_delta_shift":-4894707.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":176622.0,"put_delta":-15155.0,"net_delta":161467.0,"call_oi":3487,"put_oi":242,"total_oi":3729,"total_volume":329,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":28036.0,"put_delta":-12816.0,"net_delta":15219.0,"call_oi":1379,"put_oi":196,"total_oi":1575,"total_volume":478,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":3982100.0,"put_delta":-43582.0,"net_delta":3938519.0,"call_oi":75249,"put_oi":616,"total_oi":75865,"total_volume":76,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":178403.0,"put_delta":-4396.0,"net_delta":174006.0,"call_oi":3154,"put_oi":90,"total_oi":3244,"total_volume":5,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":95959.0,"put_delta":-5037.0,"net_delta":90922.0,"call_oi":1193,"put_oi":154,"total_oi":1347,"total_volume":151,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1839.0,"put_delta":-2218.0,"net_delta":-379.0,"call_oi":33,"put_oi":47,"total_oi":80,"total_volume":1,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-42.0,"net_delta":-42.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2164761.0,"put_delta":-194592.0,"net_delta":1970169.0,"call_oi":36496,"put_oi":3139,"total_oi":39635,"total_volume":311,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":186441.0,"put_delta":-59634.0,"net_delta":126807.0,"call_oi":6812,"put_oi":902,"total_oi":7714,"total_volume":2323,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":8255555.0,"put_delta":-579833.0,"net_delta":7675721.0,"call_oi":311113,"put_oi":8952,"total_oi":320065,"total_volume":215,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":72644.0,"put_delta":-16827.0,"net_delta":55817.0,"call_oi":2139,"put_oi":359,"total_oi":2498,"total_volume":45,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":13272.0,"put_delta":-691.0,"net_delta":12581.0,"call_oi":269,"put_oi":16,"total_oi":285,"total_volume":21,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":11361648.0,"put_delta":-113471.0,"net_delta":11248177.0,"call_oi":383088,"put_oi":2982,"total_oi":386070,"total_volume":8249,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":323661.0,"put_delta":-7199.0,"net_delta":316463.0,"call_oi":4570,"put_oi":226,"total_oi":4796,"total_volume":7725,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":376,"put_oi":70,"total_oi":446,"bias":"bullish"},{"strike":1.0,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":1910,"put_oi":186,"total_oi":2096,"bias":"bullish"},{"strike":1.5,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":14059,"put_oi":183,"total_oi":14242,"bias":"bullish"},{"strike":2.0,"call_volume":15446,"put_volume":5,"total_volume":15451,"call_oi":45401,"put_oi":4214,"total_oi":49615,"bias":"bullish"},{"strike":2.5,"call_volume":625,"put_volume":13,"total_volume":638,"call_oi":50310,"put_oi":2012,"total_oi":52322,"bias":"bullish"},{"strike":3.0,"call_volume":1385,"put_volume":3,"total_volume":1388,"call_oi":70189,"put_oi":3082,"total_oi":73271,"bias":"bullish"},{"strike":3.5,"call_volume":1660,"put_volume":1,"total_volume":1661,"call_oi":16696,"put_oi":1542,"total_oi":18238,"bias":"bullish"},{"strike":4.0,"call_volume":177,"put_volume":0,"total_volume":177,"call_oi":56684,"put_oi":977,"total_oi":57661,"bias":"bullish"},{"strike":4.5,"call_volume":121,"put_volume":1,"total_volume":122,"call_oi":11697,"put_oi":4436,"total_oi":16133,"bias":"bullish"},{"strike":5.0,"call_volume":103,"put_volume":0,"total_volume":103,"call_oi":136263,"put_oi":456,"total_oi":136719,"bias":"bullish"},{"strike":5.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":63658,"put_oi":264,"total_oi":63922,"bias":"bullish"},{"strike":7.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":109937,"put_oi":499,"total_oi":110436,"bias":"bullish"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":109650,"put_oi":159,"total_oi":109809,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62082,"put_oi":5,"total_oi":62087,"bias":"neutral"},{"strike":15.0,"call_volume":235,"put_volume":0,"total_volume":235,"call_oi":80363,"put_oi":93,"total_oi":80456,"bias":"bullish"}],"underlying_price":2.369999885559082,"peak_call_strike":2.0,"peak_put_strike":2.5,"total_call_volume":20067,"total_put_volume":25,"volume_pc_ratio":0.001},"iv_contours":{"x":[0.84,1.05,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[132.9,70.75,111.97],[105.8,66.8,95.38],[78.66,56.42,70.68],[78.16,61.78,79.66],[null,66.59,null],[66.46,75.24,66.65],[71.43,66.4,73.93],[68.41,71.33,73.06],[72.51,69.25,74.07]],"levels":[56.4,64.1,71.7,79.4,87.0,94.7,102.3,110.0,117.6,125.3,132.9],"min_iv":56.4,"max_iv":132.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":139.5},{"date":"2026-09-15","iv":124.66},{"date":"2026-09-16","iv":134.15},{"date":"2026-09-17","iv":114.3},{"date":"2026-09-18","iv":125.89},{"date":"2026-09-21","iv":126.48},{"date":"2026-09-22","iv":194.4},{"date":"2026-09-23","iv":254.4},{"date":"2026-09-24","iv":982.2},{"date":"2026-09-25","iv":671.3},{"date":"2026-09-28","iv":194.8},{"date":"2026-09-29","iv":206.8},{"date":"2026-09-30","iv":349.8},{"date":"2026-10-01","iv":549.0},{"date":"2026-10-02","iv":893.3}]}}