{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LADR","summary":{"name":"LADR","price":8.62,"total_oi":2593,"call_oi":2188,"put_oi":405,"pc_ratio":0.185,"net_gex":25838.7,"avg_iv":74.3,"iv_rank":28.8,"iv_52w_high":98.9,"iv_52w_low":64.33,"gamma_flip":7.74,"max_pain":10.0},"features":{"symbol":"LADR","price":8.62,"total_oi":2593,"analysis_coverage":0.7778,"avg_iv_pct":74.3,"iv_rank":28.8,"iv_52w_high_pct":98.9,"iv_52w_low_pct":64.33,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-95.64,"risk_reversal_30d_pp":-95.64,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.185,"put_call_oi_front_ratio":6.75,"put_call_volume_front_ratio":0.0,"option_volume":54,"volume_oi_ratio":0.020825,"net_delta_normalized":0.111741,"dealer_delta_normalized":-0.111658,"gex_per_100k_oi":996478.981874,"vanna_per_100k_oi":6903.200926,"charm_per_100k_oi":-84689.548785,"weekend_delta_shift_per_100k_oi":-254107.211724,"iv_surface_range_pp":26.6,"gamma_flip_distance_pct":-10.208817,"max_pain_distance_pct":16.009281,"peak_call_distance_pct":16.009281,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":2},{"strike":7.5,"call_gex":10.48,"put_gex":-2630.17,"net_gex":-2619.69,"call_oi":1,"put_oi":216},{"strike":10.0,"call_gex":29429.93,"put_gex":-1900.32,"net_gex":27529.61,"call_oi":2032,"put_oi":162},{"strike":12.5,"call_gex":974.72,"put_gex":0.0,"net_gex":974.72,"call_oi":153,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-51.11,"net_gex":-51.11,"call_oi":0,"put_oi":25},{"strike":20.0,"call_gex":5.18,"put_gex":0.0,"net_gex":5.18,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2607.5,"total_value":2607.5},{"strike":7.5,"call_value":0.0,"put_value":592.5,"total_value":592.5},{"strike":10.0,"call_value":2.5,"put_value":125.0,"total_value":127.5},{"strike":12.5,"call_value":5085.0,"put_value":62.5,"total_value":5147.5},{"strike":15.0,"call_value":10550.0,"put_value":0.0,"total_value":10550.0},{"strike":20.0,"call_value":21480.0,"put_value":0,"total_value":21480.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":32.5,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.8,"strike":11.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.5,"strike":10.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":27,"total_oi":31,"pc_ratio":6.75,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":812,"put_oi":65,"total_oi":877,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1230,"put_oi":297,"total_oi":1527,"pc_ratio":0.241,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":142,"put_oi":16,"total_oi":158,"pc_ratio":0.113,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":80.0,"put_delta_oi":-3595.0,"dealer_delta":3515.0,"call_oi":1,"put_oi":216},{"strike":10.0,"call_delta_oi":41689.0,"put_delta_oi":-11284.0,"dealer_delta":-30404.0,"call_oi":2032,"put_oi":162},{"strike":12.5,"call_delta_oi":4390.0,"put_delta_oi":0,"dealer_delta":-4390.0,"call_oi":153,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-2430.0,"dealer_delta":2430.0,"call_oi":0,"put_oi":25},{"strike":20.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-28953.0,"total_call_delta":46262.0,"total_put_delta":-17309.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":8.619999885559082,"strikes":[{"strike":7.5,"moneyness":0.8701,"type":"put","iv":0.2888,"delta":-0.1683,"oi":210},{"strike":10.0,"moneyness":1.1601,"type":"call","iv":0.1722,"delta":0.1167,"oi":1218}]},{"expiration":"05/21/2027","underlying_price":8.619999885559082,"strikes":[{"strike":10.0,"moneyness":1.1601,"type":"call","iv":0.1833,"delta":0.2225,"oi":141}]},{"expiration":"11/20/2026","underlying_price":8.619999885559082,"strikes":[{"strike":10.0,"moneyness":1.1601,"type":"call","iv":0.7918,"delta":0.3616,"oi":669},{"strike":12.5,"moneyness":1.4501,"type":"call","iv":1.2753,"delta":0.2876,"oi":143}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3616,"put_delta":-0.8806,"call_gamma":0.151378,"put_gamma":0.199975,"call_theta":-0.01,"put_theta":-0.001,"call_vega":0.0117,"put_vega":0.0062,"call_oi":669,"put_oi":59}],"strikes":[10.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-95.64,"put_25d_iv":31.89,"call_25d_iv":127.53,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":11.66,"put_25d_iv":28.88,"call_25d_iv":17.22,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":210},{"strike":10.0,"call_vanna":157.0,"put_vanna":-7.0,"net_vanna":150.0,"call_oi":2028,"put_oi":144},{"strike":12.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":143,"put_oi":0}],"net_vanna":179.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-1795.0,"put_charm":40.0,"net_charm":-1756.0,"call_oi":669,"put_oi":59},{"strike":12.5,"call_charm":-441.0,"put_charm":0,"net_charm":-441.0,"call_oi":143,"put_oi":0}],"net_charm":-2196.0,"weekend_delta_shift":-6589.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":146.0,"put_delta":-2613.0,"net_delta":-2467.0,"call_oi":4,"put_oi":27,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28306.0,"put_delta":-5255.0,"net_delta":23051.0,"call_oi":812,"put_oi":65,"total_oi":877,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14592.0,"put_delta":-8602.0,"net_delta":5990.0,"call_oi":1230,"put_oi":295,"total_oi":1525,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3218.0,"put_delta":-839.0,"net_delta":2378.0,"call_oi":142,"put_oi":16,"total_oi":158,"total_volume":53,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":216,"total_oi":217,"bias":"neutral"},{"strike":10.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":2032,"put_oi":162,"total_oi":2194,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":0,"total_oi":153,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":8.619999885559082,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":54,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.87,1.16],"y":[49,140],"z":[[null,55.54],[28.88,35.0]],"levels":[28.9,31.5,34.2,36.9,39.5,42.2,44.9,47.5,50.2,52.9,55.5],"min_iv":28.9,"max_iv":55.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":69.25},{"date":"2026-09-15","iv":96.11},{"date":"2026-09-16","iv":87.48},{"date":"2026-09-17","iv":74.36},{"date":"2026-09-18","iv":75.55},{"date":"2026-09-21","iv":64.33},{"date":"2026-09-22","iv":76.4},{"date":"2026-09-23","iv":94.3},{"date":"2026-09-24","iv":98.9},{"date":"2026-09-25","iv":68.4},{"date":"2026-09-28","iv":76.6},{"date":"2026-09-29","iv":72.0},{"date":"2026-09-30","iv":80.4},{"date":"2026-10-01","iv":90.5},{"date":"2026-10-02","iv":74.3}]}}