{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LAD","summary":{"name":"LAD","price":307.77,"total_oi":12890,"call_oi":1655,"put_oi":11235,"pc_ratio":6.789,"net_gex":-3784526.75,"avg_iv":45.0,"iv_rank":3.5,"iv_52w_high":91.84,"iv_52w_low":43.3,"gamma_flip":null,"max_pain":310.0},"features":{"symbol":"LAD","price":307.77,"total_oi":12890,"analysis_coverage":1.0,"avg_iv_pct":45.0,"iv_rank":3.5,"iv_52w_high_pct":91.84,"iv_52w_low_pct":43.3,"front_dte":14,"front_atm_iv_pct":33.955,"back_atm_iv_pct":38.8104,"term_premium_pp":-4.8554,"expected_move_front_pct":6.65,"straddle_front_pct":13.47,"straddle_30d_pct":13.47,"risk_reversal_front_pp":3.06,"risk_reversal_30d_pp":3.06,"butterfly_front_pp":-0.84,"butterfly_30d_pp":-0.84,"put_call_oi_ratio":6.789,"put_call_oi_front_ratio":0.63,"put_call_volume_front_ratio":0.625,"option_volume":120,"volume_oi_ratio":0.00931,"net_delta_normalized":-0.121409,"dealer_delta_normalized":0.120552,"gex_per_100k_oi":-29360176.493406,"vanna_per_100k_oi":5764.158262,"charm_per_100k_oi":-78114.817688,"weekend_delta_shift_per_100k_oi":-234344.453064,"iv_surface_range_pp":26.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.724567,"peak_call_distance_pct":20.219645,"peak_put_distance_pct":-2.524613},"analyses":{"gamma_walls":[{"strike":130.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":0.0,"put_gex":-45.61,"net_gex":-45.61,"call_oi":0,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":0.0,"put_gex":-85.34,"net_gex":-85.34,"call_oi":2,"put_oi":2},{"strike":155.0,"call_gex":0.0,"put_gex":-67.62,"net_gex":-67.62,"call_oi":1,"put_oi":1},{"strike":160.0,"call_gex":0.0,"put_gex":-173.38,"net_gex":-173.38,"call_oi":0,"put_oi":4},{"strike":165.0,"call_gex":0.0,"put_gex":-663.83,"net_gex":-663.83,"call_oi":0,"put_oi":14},{"strike":170.0,"call_gex":0.0,"put_gex":-339.16,"net_gex":-339.16,"call_oi":3,"put_oi":7},{"strike":175.0,"call_gex":0.0,"put_gex":-282.85,"net_gex":-282.85,"call_oi":1,"put_oi":5},{"strike":180.0,"call_gex":0.0,"put_gex":-502.89,"net_gex":-502.89,"call_oi":1,"put_oi":8},{"strike":185.0,"call_gex":0.0,"put_gex":-257.31,"net_gex":-257.31,"call_oi":5,"put_oi":4},{"strike":190.0,"call_gex":0.0,"put_gex":-20769.16,"net_gex":-20769.16,"call_oi":1,"put_oi":286},{"strike":195.0,"call_gex":0.0,"put_gex":-626.65,"net_gex":-626.65,"call_oi":2,"put_oi":7},{"strike":200.0,"call_gex":0.0,"put_gex":-8285.73,"net_gex":-8285.73,"call_oi":2,"put_oi":67},{"strike":210.0,"call_gex":0.0,"put_gex":-829.4,"net_gex":-829.4,"call_oi":0,"put_oi":7},{"strike":220.0,"call_gex":136.83,"put_gex":-19506.91,"net_gex":-19370.09,"call_oi":1,"put_oi":138},{"strike":230.0,"call_gex":187.54,"put_gex":-1661.76,"net_gex":-1474.22,"call_oi":8,"put_oi":9},{"strike":240.0,"call_gex":300.82,"put_gex":-16263.83,"net_gex":-15963.01,"call_oi":65,"put_oi":70},{"strike":250.0,"call_gex":5825.69,"put_gex":-159775.85,"net_gex":-153950.16,"call_oi":27,"put_oi":616},{"strike":260.0,"call_gex":92623.96,"put_gex":-2589733.95,"net_gex":-2497109.99,"call_oi":253,"put_oi":6777},{"strike":270.0,"call_gex":44668.34,"put_gex":-724836.09,"net_gex":-680167.76,"call_oi":89,"put_oi":1572},{"strike":280.0,"call_gex":19242.9,"put_gex":-136217.96,"net_gex":-116975.07,"call_oi":33,"put_oi":242},{"strike":290.0,"call_gex":65183.62,"put_gex":-58149.07,"net_gex":7034.55,"call_oi":88,"put_oi":102},{"strike":300.0,"call_gex":54444.53,"put_gex":-349703.47,"net_gex":-295258.93,"call_oi":67,"put_oi":577},{"strike":310.0,"call_gex":31990.59,"put_gex":-42558.75,"net_gex":-10568.16,"call_oi":33,"put_oi":62},{"strike":320.0,"call_gex":40723.88,"put_gex":-16877.58,"net_gex":23846.31,"call_oi":47,"put_oi":16},{"strike":330.0,"call_gex":50269.96,"put_gex":-4591.25,"net_gex":45678.7,"call_oi":69,"put_oi":5},{"strike":340.0,"call_gex":16706.76,"put_gex":-287818.84,"net_gex":-271112.09,"call_oi":26,"put_oi":457},{"strike":350.0,"call_gex":134896.08,"put_gex":-5798.55,"net_gex":129097.53,"call_oi":219,"put_oi":10},{"strike":360.0,"call_gex":23055.96,"put_gex":-41062.53,"net_gex":-18006.57,"call_oi":65,"put_oi":80},{"strike":370.0,"call_gex":65046.99,"put_gex":-28546.99,"net_gex":36500.0,"call_oi":152,"put_oi":63},{"strike":380.0,"call_gex":9921.62,"put_gex":-2723.11,"net_gex":7198.51,"call_oi":27,"put_oi":7},{"strike":390.0,"call_gex":2004.6,"put_gex":-1059.71,"net_gex":944.9,"call_oi":7,"put_oi":3},{"strike":400.0,"call_gex":54097.64,"put_gex":-1684.6,"net_gex":52413.04,"call_oi":194,"put_oi":5},{"strike":410.0,"call_gex":3804.95,"put_gex":-625.81,"net_gex":3179.14,"call_oi":13,"put_oi":2},{"strike":420.0,"call_gex":7870.77,"put_gex":0.0,"net_gex":7870.77,"call_oi":39,"put_oi":0},{"strike":430.0,"call_gex":1390.54,"put_gex":0.0,"net_gex":1390.54,"call_oi":7,"put_oi":0},{"strike":440.0,"call_gex":1045.37,"put_gex":0.0,"net_gex":1045.37,"call_oi":5,"put_oi":0},{"strike":450.0,"call_gex":820.82,"put_gex":0.0,"net_gex":820.82,"call_oi":4,"put_oi":0},{"strike":470.0,"call_gex":6553.57,"put_gex":0.0,"net_gex":6553.57,"call_oi":45,"put_oi":0},{"strike":480.0,"call_gex":3699.97,"put_gex":0.0,"net_gex":3699.97,"call_oi":25,"put_oi":0},{"strike":490.0,"call_gex":789.8,"put_gex":-1416.08,"net_gex":-626.28,"call_oi":7,"put_oi":7},{"strike":500.0,"call_gex":171.5,"put_gex":-390.1,"net_gex":-218.6,"call_oi":1,"put_oi":2},{"strike":520.0,"call_gex":571.4,"put_gex":0.0,"net_gex":571.4,"call_oi":4,"put_oi":0},{"strike":550.0,"call_gex":154.28,"put_gex":0.0,"net_gex":154.28,"call_oi":2,"put_oi":0},{"strike":560.0,"call_gex":278.48,"put_gex":0.0,"net_gex":278.48,"call_oi":2,"put_oi":0},{"strike":570.0,"call_gex":142.08,"put_gex":0.0,"net_gex":142.08,"call_oi":2,"put_oi":0},{"strike":580.0,"call_gex":287.2,"put_gex":0.0,"net_gex":287.2,"call_oi":3,"put_oi":0},{"strike":590.0,"call_gex":253.73,"put_gex":0.0,"net_gex":253.73,"call_oi":2,"put_oi":0},{"strike":600.0,"call_gex":180.69,"put_gex":0.0,"net_gex":180.69,"call_oi":3,"put_oi":0},{"strike":610.0,"call_gex":61.52,"put_gex":0.0,"net_gex":61.52,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":130.0,"call_value":0,"put_value":1526005.0,"total_value":1526005.0},{"strike":140.0,"call_value":10.0,"put_value":1413655.0,"total_value":1413665.0},{"strike":145.0,"call_value":15.0,"put_value":1357485.0,"total_value":1357500.0},{"strike":150.0,"call_value":25.0,"put_value":1301315.0,"total_value":1301340.0},{"strike":155.0,"call_value":45.0,"put_value":1245155.0,"total_value":1245200.0},{"strike":160.0,"call_value":70.0,"put_value":1189000.0,"total_value":1189070.0},{"strike":165.0,"call_value":95.0,"put_value":1132865.0,"total_value":1132960.0},{"strike":170.0,"call_value":120.0,"put_value":1076800.0,"total_value":1076920.0},{"strike":175.0,"call_value":160.0,"put_value":1020770.0,"total_value":1020930.0},{"strike":180.0,"call_value":205.0,"put_value":964765.0,"total_value":964970.0},{"strike":185.0,"call_value":255.0,"put_value":908800.0,"total_value":909055.0},{"strike":190.0,"call_value":330.0,"put_value":852855.0,"total_value":853185.0},{"strike":195.0,"call_value":410.0,"put_value":798340.0,"total_value":798750.0},{"strike":200.0,"call_value":500.0,"put_value":743860.0,"total_value":744360.0},{"strike":210.0,"call_value":700.0,"put_value":635570.0,"total_value":636270.0},{"strike":220.0,"call_value":900.0,"put_value":527350.0,"total_value":528250.0},{"strike":230.0,"call_value":1110.0,"put_value":420510.0,"total_value":421620.0},{"strike":240.0,"call_value":1400.0,"put_value":313760.0,"total_value":315160.0},{"strike":250.0,"call_value":2340.0,"put_value":207710.0,"total_value":210050.0},{"strike":260.0,"call_value":3550.0,"put_value":107820.0,"total_value":111370.0},{"strike":270.0,"call_value":7290.0,"put_value":75700.0,"total_value":82990.0},{"strike":280.0,"call_value":11920.0,"put_value":59300.0,"total_value":71220.0},{"strike":290.0,"call_value":16880.0,"put_value":45320.0,"total_value":62200.0},{"strike":300.0,"call_value":22720.0,"put_value":32360.0,"total_value":55080.0},{"strike":310.0,"call_value":29230.0,"put_value":25170.0,"total_value":54400.0},{"strike":320.0,"call_value":36070.0,"put_value":18600.0,"total_value":54670.0},{"strike":330.0,"call_value":43380.0,"put_value":12190.0,"total_value":55570.0},{"strike":340.0,"call_value":51380.0,"put_value":5830.0,"total_value":57210.0},{"strike":350.0,"call_value":59640.0,"put_value":4040.0,"total_value":63680.0},{"strike":360.0,"call_value":70090.0,"put_value":2350.0,"total_value":72440.0},{"strike":370.0,"call_value":81190.0,"put_value":1460.0,"total_value":82650.0},{"strike":380.0,"call_value":93810.0,"put_value":1200.0,"total_value":95010.0},{"strike":390.0,"call_value":106700.0,"put_value":1010.0,"total_value":107710.0},{"strike":400.0,"call_value":119660.0,"put_value":850.0,"total_value":120510.0},{"strike":410.0,"call_value":134560.0,"put_value":740.0,"total_value":135300.0},{"strike":420.0,"call_value":149590.0,"put_value":650.0,"total_value":150240.0},{"strike":430.0,"call_value":165010.0,"put_value":560.0,"total_value":165570.0},{"strike":440.0,"call_value":180500.0,"put_value":470.0,"total_value":180970.0},{"strike":450.0,"call_value":196040.0,"put_value":380.0,"total_value":196420.0},{"strike":470.0,"call_value":227200.0,"put_value":200.0,"total_value":227400.0},{"strike":480.0,"call_value":243230.0,"put_value":110.0,"total_value":243340.0},{"strike":490.0,"call_value":259510.0,"put_value":20.0,"total_value":259530.0},{"strike":500.0,"call_value":275860.0,"put_value":0.0,"total_value":275860.0},{"strike":520.0,"call_value":308580.0,"put_value":0.0,"total_value":308580.0},{"strike":550.0,"call_value":357780.0,"put_value":0.0,"total_value":357780.0},{"strike":560.0,"call_value":374200.0,"put_value":0.0,"total_value":374200.0},{"strike":570.0,"call_value":390640.0,"put_value":0.0,"total_value":390640.0},{"strike":580.0,"call_value":407100.0,"put_value":0.0,"total_value":407100.0},{"strike":590.0,"call_value":423590.0,"put_value":0.0,"total_value":423590.0},{"strike":600.0,"call_value":440100.0,"put_value":0.0,"total_value":440100.0},{"strike":610.0,"call_value":456640.0,"put_value":0,"total_value":456640.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.2,"strike":240.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.1,"strike":199.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.0,"strike":211.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.2,"strike":280.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":39.3,"strike":275.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.9,"strike":275.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.9,"strike":296.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.7,"strike":295.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.0,"strike":295.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.1,"strike":310.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":38.8,"strike":310.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.8,"strike":310.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":36.4,"strike":325.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.5,"strike":325.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.9,"strike":323.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.8,"strike":340.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":40.6,"strike":340.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.9,"strike":340.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.9,"strike":384.29},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.8,"strike":422.35},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.5,"strike":402.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1161,"contract_count":10,"total_oi":84},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":224},{"expiration":"12/18/2026","dte":77,"iv":0.218,"contract_count":11,"total_oi":544},{"expiration":"03/19/2027","dte":168,"iv":0.0067,"contract_count":10,"total_oi":459},{"expiration":"06/17/2027","dte":258,"iv":0.0,"contract_count":6,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.65,"expected_move_2std":13.3,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.22,"expected_move_2std":28.44,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.88,"expected_move_2std":33.77,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.53,"expected_move_2std":49.07,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.48,"expected_move_2std":60.96,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":119,"put_oi":75,"total_oi":194,"pc_ratio":0.63,"pc_ratio_volume":0.625,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":577,"put_oi":953,"total_oi":1530,"pc_ratio":1.652,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":711,"put_oi":8865,"total_oi":9576,"pc_ratio":12.468,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":207,"put_oi":732,"total_oi":939,"pc_ratio":3.536,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":605,"total_oi":605,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":41,"put_oi":5,"total_oi":46,"pc_ratio":0.122,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":4},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":14},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":7},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":8},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-817.0,"dealer_delta":817.0,"call_oi":0,"put_oi":286},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":7},{"strike":200.0,"call_delta_oi":0,"put_delta_oi":-509.0,"dealer_delta":509.0,"call_oi":0,"put_oi":67},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":7},{"strike":220.0,"call_delta_oi":95.0,"put_delta_oi":-692.0,"dealer_delta":597.0,"call_oi":1,"put_oi":138},{"strike":230.0,"call_delta_oi":92.0,"put_delta_oi":-70.0,"dealer_delta":-22.0,"call_oi":1,"put_oi":9},{"strike":240.0,"call_delta_oi":194.0,"put_delta_oi":-572.0,"dealer_delta":379.0,"call_oi":2,"put_oi":70},{"strike":250.0,"call_delta_oi":2566.0,"put_delta_oi":-11223.0,"dealer_delta":8656.0,"call_oi":27,"put_oi":616},{"strike":260.0,"call_delta_oi":22778.0,"put_delta_oi":-96697.0,"dealer_delta":73918.0,"call_oi":253,"put_oi":6777},{"strike":270.0,"call_delta_oi":7553.0,"put_delta_oi":-30327.0,"dealer_delta":22773.0,"call_oi":88,"put_oi":1572},{"strike":280.0,"call_delta_oi":2541.0,"put_delta_oi":-5955.0,"dealer_delta":3413.0,"call_oi":33,"put_oi":242},{"strike":290.0,"call_delta_oi":6175.0,"put_delta_oi":-3149.0,"dealer_delta":-3026.0,"call_oi":88,"put_oi":102},{"strike":300.0,"call_delta_oi":4151.0,"put_delta_oi":-21951.0,"dealer_delta":17800.0,"call_oi":67,"put_oi":577},{"strike":310.0,"call_delta_oi":1755.0,"put_delta_oi":-2816.0,"dealer_delta":1061.0,"call_oi":33,"put_oi":62},{"strike":320.0,"call_delta_oi":2080.0,"put_delta_oi":-956.0,"dealer_delta":-1124.0,"call_oi":47,"put_oi":16},{"strike":330.0,"call_delta_oi":2640.0,"put_delta_oi":-354.0,"dealer_delta":-2286.0,"call_oi":69,"put_oi":5},{"strike":340.0,"call_delta_oi":831.0,"put_delta_oi":-30306.0,"dealer_delta":29475.0,"call_oi":26,"put_oi":457},{"strike":350.0,"call_delta_oi":5243.0,"put_delta_oi":-731.0,"dealer_delta":-4512.0,"call_oi":219,"put_oi":10},{"strike":360.0,"call_delta_oi":617.0,"put_delta_oi":-6041.0,"dealer_delta":5424.0,"call_oi":65,"put_oi":80},{"strike":370.0,"call_delta_oi":2064.0,"put_delta_oi":-4926.0,"dealer_delta":2862.0,"call_oi":152,"put_oi":63},{"strike":380.0,"call_delta_oi":341.0,"put_delta_oi":-558.0,"dealer_delta":217.0,"call_oi":27,"put_oi":7},{"strike":390.0,"call_delta_oi":53.0,"put_delta_oi":-217.0,"dealer_delta":165.0,"call_oi":7,"put_oi":3},{"strike":400.0,"call_delta_oi":2019.0,"put_delta_oi":-383.0,"dealer_delta":-1636.0,"call_oi":194,"put_oi":5},{"strike":410.0,"call_delta_oi":172.0,"put_delta_oi":-156.0,"dealer_delta":-15.0,"call_oi":13,"put_oi":2},{"strike":420.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":39,"put_oi":0},{"strike":430.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":7,"put_oi":0},{"strike":440.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":5,"put_oi":0},{"strike":450.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":4,"put_oi":0},{"strike":470.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":45,"put_oi":0},{"strike":480.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":25,"put_oi":0},{"strike":490.0,"call_delta_oi":29.0,"put_delta_oi":-573.0,"dealer_delta":544.0,"call_oi":7,"put_oi":7},{"strike":500.0,"call_delta_oi":11.0,"put_delta_oi":-163.0,"dealer_delta":152.0,"call_oi":1,"put_oi":2},{"strike":520.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":4,"put_oi":0},{"strike":550.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":560.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":570.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":580.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":590.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":600.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":3,"put_oi":0},{"strike":610.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":155392.0,"total_call_delta":64925.0,"total_put_delta":-220317.0,"bias":"bullish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":307.7699890136719,"strikes":[{"strike":270.0,"moneyness":0.8773,"type":"put","iv":0.3858,"delta":-0.2399,"oi":250},{"strike":300.0,"moneyness":0.9748,"type":"put","iv":0.3765,"delta":-0.3805,"oi":342}]},{"expiration":"05/21/2027","underlying_price":307.7699890136719,"strikes":[{"strike":250.0,"moneyness":0.8123,"type":"put","iv":0.3995,"delta":-0.1844,"oi":600}]},{"expiration":"11/20/2026","underlying_price":307.7699890136719,"strikes":[{"strike":190.0,"moneyness":0.6173,"type":"put","iv":0.7649,"delta":-0.0289,"oi":246},{"strike":220.0,"moneyness":0.7148,"type":"put","iv":0.604,"delta":-0.0477,"oi":127},{"strike":270.0,"moneyness":0.8773,"type":"put","iv":0.4175,"delta":-0.1642,"oi":325}]},{"expiration":"12/18/2026","underlying_price":307.7699890136719,"strikes":[{"strike":260.0,"moneyness":0.8448,"type":"call","iv":0.3323,"delta":0.8937,"oi":202},{"strike":260.0,"moneyness":0.8448,"type":"put","iv":0.3984,"delta":-0.1429,"oi":6703},{"strike":270.0,"moneyness":0.8773,"type":"put","iv":0.3891,"delta":-0.1905,"oi":997},{"strike":280.0,"moneyness":0.9098,"type":"put","iv":0.3894,"delta":-0.2512,"oi":211},{"strike":300.0,"moneyness":0.9748,"type":"put","iv":0.3864,"delta":-0.3884,"oi":194},{"strike":340.0,"moneyness":1.1047,"type":"put","iv":0.3925,"delta":-0.6617,"oi":452},{"strike":350.0,"moneyness":1.1372,"type":"call","iv":0.3447,"delta":0.2474,"oi":196}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.001473,"call_theta":0,"put_theta":-0.0678,"call_vega":0,"put_vega":0.1108,"call_oi":0,"put_oi":127},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9266,"put_delta":-0.1195,"call_gamma":0.003604,"put_gamma":0.004084,"call_theta":-0.0834,"put_theta":-0.0968,"call_vega":0.1554,"put_vega":0.2226,"call_oi":51,"put_oi":71},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8593,"put_delta":-0.1642,"call_gamma":0.005366,"put_gamma":0.00531,"call_theta":-0.1227,"put_theta":-0.1137,"call_vega":0.2493,"put_vega":0.2762,"call_oi":85,"put_oi":325},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7044,"put_delta":0,"call_gamma":0.008063,"put_gamma":0,"call_theta":-0.1761,"put_theta":0,"call_vega":0.3855,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1146,"put_delta":0,"call_gamma":0.004484,"put_gamma":0,"call_theta":-0.091,"put_theta":0,"call_vega":0.2161,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.002306,"put_gamma":0,"call_theta":-0.0538,"put_theta":0,"call_vega":0.1198,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0822,"call_gamma":0,"put_gamma":0.002471,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.2131,"call_oi":0,"put_oi":63},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8937,"put_delta":-0.1429,"call_gamma":0.003931,"put_gamma":0.004034,"call_theta":-0.0822,"put_theta":-0.0775,"call_vega":0.2577,"put_vega":0.317,"call_oi":202,"put_oi":6703},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1905,"call_gamma":0,"put_gamma":0.004974,"call_theta":0,"put_theta":-0.0902,"call_vega":0,"put_vega":0.3817,"call_oi":0,"put_oi":997},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2512,"call_gamma":0,"put_gamma":0.005825,"call_theta":0,"put_theta":-0.1046,"call_vega":0,"put_vega":0.4474,"call_oi":0,"put_oi":211},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3884,"call_gamma":0,"put_gamma":0.007063,"call_theta":0,"put_theta":-0.121,"call_vega":0,"put_vega":0.5382,"call_oi":0,"put_oi":194},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6617,"call_gamma":0,"put_gamma":0.006635,"call_theta":0,"put_theta":-0.1042,"call_vega":0,"put_vega":0.5136,"call_oi":0,"put_oi":452},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2474,"put_delta":0,"call_gamma":0.006528,"put_gamma":0,"call_theta":-0.1088,"put_theta":0,"call_vega":0.4438,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7551,"call_gamma":0,"put_gamma":0.005419,"call_theta":0,"put_theta":-0.0863,"call_vega":0,"put_vega":0.4414,"call_oi":0,"put_oi":80},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1639,"put_delta":-0.7885,"call_gamma":0.004861,"put_gamma":0.004821,"call_theta":-0.0881,"put_theta":-0.0784,"call_vega":0.3471,"put_vega":0.4065,"call_oi":79,"put_oi":60},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0777,"put_delta":0,"call_gamma":0.002808,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.2042,"put_vega":0,"call_oi":76,"put_oi":0}],"strikes":[220.0,240.0,260.0,270.0,280.0,290.0,300.0,340.0,350.0,360.0,370.0,400.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":3.06,"put_25d_iv":41.75,"call_25d_iv":38.7,"put_25d_strike":270.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.47,"put_25d_iv":38.94,"call_25d_iv":34.47,"put_25d_strike":280.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.79,"put_25d_iv":38.58,"call_25d_iv":33.79,"put_25d_strike":270.0,"call_25d_strike":400.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":190.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":246},{"strike":200.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":220.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":127},{"strike":240.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":63},{"strike":250.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":600},{"strike":260.0,"call_vanna":-16.0,"put_vanna":497.0,"net_vanna":481.0,"call_oi":253,"put_oi":6774},{"strike":270.0,"call_vanna":-5.0,"put_vanna":123.0,"net_vanna":119.0,"call_oi":85,"put_oi":1572},{"strike":280.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":211},{"strike":290.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":68,"put_oi":71},{"strike":300.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":536},{"strike":340.0,"call_vanna":0,"put_vanna":-24.0,"net_vanna":-24.0,"call_oi":0,"put_oi":452},{"strike":350.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":196,"put_oi":0},{"strike":360.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":80},{"strike":370.0,"call_vanna":9.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":132,"put_oi":60},{"strike":400.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":189,"put_oi":0}],"net_vanna":743.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":190.0,"call_charm":0,"put_charm":304.0,"net_charm":304.0,"call_oi":0,"put_oi":246},{"strike":200.0,"call_charm":0,"put_charm":601.0,"net_charm":601.0,"call_oi":0,"put_oi":53},{"strike":220.0,"call_charm":0,"put_charm":306.0,"net_charm":306.0,"call_oi":0,"put_oi":127},{"strike":260.0,"call_charm":-2934.0,"put_charm":612.0,"net_charm":-2323.0,"call_oi":51,"put_oi":71},{"strike":270.0,"call_charm":-6674.0,"put_charm":4520.0,"net_charm":-2154.0,"call_oi":85,"put_oi":325},{"strike":290.0,"call_charm":-6282.0,"put_charm":0,"net_charm":-6282.0,"call_oi":68,"put_oi":0},{"strike":370.0,"call_charm":-412.0,"put_charm":0,"net_charm":-412.0,"call_oi":53,"put_oi":0},{"strike":400.0,"call_charm":-110.0,"put_charm":0,"net_charm":-110.0,"call_oi":52,"put_oi":0}],"net_charm":-10069.0,"weekend_delta_shift":-30207.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1195.0,"put_delta":-2681.0,"net_delta":-1486.0,"call_oi":118,"put_oi":75,"total_oi":193,"total_volume":104,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":25547.0,"put_delta":-11213.0,"net_delta":14333.0,"call_oi":502,"put_oi":953,"total_oi":1455,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":32485.0,"put_delta":-170641.0,"net_delta":-138155.0,"call_oi":701,"put_oi":8865,"total_oi":9566,"total_volume":4,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":3746.0,"put_delta":-24308.0,"net_delta":-20562.0,"call_oi":204,"put_oi":732,"total_oi":936,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-11288.0,"net_delta":-11288.0,"call_oi":0,"put_oi":605,"total_oi":605,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1952.0,"put_delta":-186.0,"net_delta":1766.0,"call_oi":39,"put_oi":5,"total_oi":44,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":300.0,"straddle_price":41.45,"straddle_pct":13.47,"implied_move":13.47,"avg_iv":36.9}],"volume_profile":{"profile":[{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":4,"total_oi":9,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":286,"total_oi":287,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":67,"total_oi":69,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":138,"total_oi":139,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":9,"total_oi":17,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":70,"total_oi":135,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":616,"total_oi":643,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":6777,"total_oi":7030,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":89,"put_oi":1572,"total_oi":1661,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":242,"total_oi":275,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":88,"put_oi":102,"total_oi":190,"bias":"bearish"},{"strike":300.0,"call_volume":2,"put_volume":32,"total_volume":34,"call_oi":67,"put_oi":577,"total_oi":644,"bias":"bearish"},{"strike":310.0,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":33,"put_oi":62,"total_oi":95,"bias":"bearish"},{"strike":320.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":47,"put_oi":16,"total_oi":63,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":5,"total_oi":74,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":457,"total_oi":483,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":10,"total_oi":229,"bias":"neutral"},{"strike":360.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":65,"put_oi":80,"total_oi":145,"bias":"bullish"},{"strike":370.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":152,"put_oi":63,"total_oi":215,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":7,"total_oi":34,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":5,"total_oi":199,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":7,"total_oi":14,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":307.7699890136719,"peak_call_strike":370.0,"peak_put_strike":300.0,"total_call_volume":67,"total_put_volume":53,"volume_pc_ratio":0.791},"iv_contours":{"x":[0.71,0.78,0.81,0.84,0.88,0.91,0.94,0.97,1.01,1.04,1.07,1.1,1.14,1.17,1.2,1.24,1.3],"y":[14,49,77,168],"z":[[null,null,null,null,null,null,37.99,37.13,null,null,null,null,54.43,39.73,55.86,null,null],[60.4,null,null,39.19,39.52,38.99,38.38,37.67,41.21,36.13,37.08,38.31,null,38.37,38.7,40.53,41.71],[null,43.74,33.46,36.53,38.91,38.94,37.17,36.91,38.28,null,34.65,39.25,34.47,37.98,39.48,null,36.88],[null,null,null,null,38.58,null,37.66,37.65,37.45,null,null,null,null,null,null,null,33.79]],"levels":[33.5,36.2,38.8,41.5,44.2,46.9,49.6,52.3,55.0,57.7,60.4],"min_iv":33.5,"max_iv":60.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":300.0,"atm_iv":37.67,"otm_strike":320.0,"otm_iv":36.13,"itm_strike":290.0,"itm_iv":38.38,"iv_butterfly":-0.84,"price_butterfly":-3.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":300.0,"atm_iv":35.17,"otm_strike":330.0,"otm_iv":34.65,"itm_strike":290.0,"itm_iv":35.19,"iv_butterfly":-0.51,"price_butterfly":-7.3,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":91.84},{"date":"2026-09-15","iv":83.19},{"date":"2026-09-16","iv":82.83},{"date":"2026-09-17","iv":61.11},{"date":"2026-09-18","iv":56.89},{"date":"2026-09-21","iv":49.01},{"date":"2026-09-22","iv":45.2},{"date":"2026-09-23","iv":46.3},{"date":"2026-09-24","iv":45.0},{"date":"2026-09-25","iv":43.3},{"date":"2026-09-28","iv":49.7},{"date":"2026-09-29","iv":45.1},{"date":"2026-09-30","iv":52.1},{"date":"2026-10-01","iv":48.0},{"date":"2026-10-02","iv":45.0}]}}