{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LAC","summary":{"name":"LAC","price":2.55,"total_oi":335726,"call_oi":284561,"put_oi":51165,"pc_ratio":0.18,"net_gex":169968.77,"avg_iv":464.3,"iv_rank":19.0,"iv_52w_high":2013.3,"iv_52w_low":101.46,"gamma_flip":2.55,"max_pain":3.0},"features":{"symbol":"LAC","price":2.55,"total_oi":335726,"analysis_coverage":0.9444,"avg_iv_pct":464.3,"iv_rank":19.0,"iv_52w_high_pct":2013.3,"iv_52w_low_pct":101.46,"front_dte":7,"front_atm_iv_pct":63.8336,"back_atm_iv_pct":67.0585,"term_premium_pp":-3.2249,"expected_move_front_pct":8.84,"straddle_front_pct":6.67,"straddle_30d_pct":12.94,"risk_reversal_front_pp":-210.9,"risk_reversal_30d_pp":-207.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.18,"put_call_oi_front_ratio":0.322,"put_call_volume_front_ratio":0.111,"option_volume":6702,"volume_oi_ratio":0.019963,"net_delta_normalized":0.123607,"dealer_delta_normalized":-0.122983,"gex_per_100k_oi":50627.228752,"vanna_per_100k_oi":4419.675569,"charm_per_100k_oi":-9125.298607,"weekend_delta_shift_per_100k_oi":-27376.193682,"iv_surface_range_pp":40.9,"gamma_flip_distance_pct":0.0,"max_pain_distance_pct":17.647059,"peak_call_distance_pct":17.647059,"peak_put_distance_pct":17.647059},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":129.57,"put_gex":-0.8,"net_gex":128.77,"call_oi":1732,"put_oi":7},{"strike":1.0,"call_gex":329.62,"put_gex":-6.1,"net_gex":323.51,"call_oi":1707,"put_oi":115},{"strike":1.5,"call_gex":993.58,"put_gex":-142.7,"net_gex":850.88,"call_oi":1887,"put_oi":177},{"strike":2.0,"call_gex":5518.24,"put_gex":-3633.16,"net_gex":1885.08,"call_oi":4642,"put_oi":3032},{"strike":2.5,"call_gex":23530.01,"put_gex":-29573.27,"net_gex":-6043.27,"call_oi":9409,"put_oi":8851},{"strike":3.0,"call_gex":52690.04,"put_gex":-26244.02,"net_gex":26446.02,"call_oi":22213,"put_oi":9828},{"strike":3.5,"call_gex":29424.89,"put_gex":-8449.96,"net_gex":20974.94,"call_oi":15285,"put_oi":4297},{"strike":4.0,"call_gex":31783.52,"put_gex":-15890.44,"net_gex":15893.08,"call_oi":21671,"put_oi":10498},{"strike":4.5,"call_gex":12971.12,"put_gex":-3382.51,"net_gex":9588.61,"call_oi":10298,"put_oi":2942},{"strike":5.0,"call_gex":35643.64,"put_gex":-7481.39,"net_gex":28162.26,"call_oi":32878,"put_oi":7053},{"strike":5.5,"call_gex":14116.62,"put_gex":-3052.99,"net_gex":11063.62,"call_oi":18800,"put_oi":3134},{"strike":6.0,"call_gex":10.45,"put_gex":0.0,"net_gex":10.45,"call_oi":17,"put_oi":0},{"strike":6.5,"call_gex":48.64,"put_gex":0.0,"net_gex":48.64,"call_oi":57,"put_oi":0},{"strike":7.5,"call_gex":23484.33,"put_gex":-1002.52,"net_gex":22481.8,"call_oi":43492,"put_oi":1221},{"strike":10.0,"call_gex":25204.54,"put_gex":-5.3,"net_gex":25199.24,"call_oi":56697,"put_oi":8},{"strike":12.5,"call_gex":0.15,"put_gex":0.0,"net_gex":0.15,"call_oi":5783,"put_oi":0},{"strike":15.0,"call_gex":5399.82,"put_gex":0.0,"net_gex":5399.82,"call_oi":15929,"put_oi":0},{"strike":17.5,"call_gex":1376.65,"put_gex":0.0,"net_gex":1376.65,"call_oi":3568,"put_oi":0},{"strike":20.0,"call_gex":6179.4,"put_gex":-0.89,"net_gex":6178.51,"call_oi":18496,"put_oi":2}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":164527.0,"total_value":164527.0},{"strike":1.0,"call_value":866.0,"put_value":138948.0,"total_value":139814.0},{"strike":1.5,"call_value":2585.5,"put_value":113426.5,"total_value":116012.0},{"strike":2.0,"call_value":5248.5,"put_value":87993.5,"total_value":93242.0},{"strike":2.5,"call_value":10232.5,"put_value":64076.5,"total_value":74309.0},{"strike":3.0,"call_value":19921.0,"put_value":44585.0,"total_value":64506.0},{"strike":3.5,"call_value":40716.0,"put_value":30007.5,"total_value":70723.5},{"strike":4.0,"call_value":69153.5,"put_value":17578.5,"total_value":86732.0},{"strike":4.5,"call_value":108426.5,"put_value":10398.5,"total_value":118825.0},{"strike":5.0,"call_value":152848.5,"put_value":4689.5,"total_value":157538.0},{"strike":5.5,"call_value":213709.5,"put_value":2507.0,"total_value":216216.5},{"strike":6.0,"call_value":283970.5,"put_value":1891.5,"total_value":285862.0},{"strike":6.5,"call_value":354240.0,"put_value":1276.0,"total_value":355516.0},{"strike":7.5,"call_value":494836.0,"put_value":45.0,"total_value":494881.0},{"strike":10.0,"call_value":955056.0,"put_value":20.0,"total_value":955076.0},{"strike":12.5,"call_value":1557018.5,"put_value":15.0,"total_value":1557033.5},{"strike":15.0,"call_value":2173438.5,"put_value":10.0,"total_value":2173448.5},{"strike":17.5,"call_value":2829681.0,"put_value":5.0,"total_value":2829686.0},{"strike":20.0,"call_value":3494843.5,"put_value":0,"total_value":3494843.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":345.9,"strike":1.75},{"moneyness":0.85,"dte":14,"iv":213.2,"strike":1.67},{"moneyness":0.85,"dte":21,"iv":208.5,"strike":1.5},{"moneyness":0.85,"dte":30,"iv":248.2,"strike":1.17},{"moneyness":0.85,"dte":45,"iv":113.3,"strike":1.7},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.2,"strike":1.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":63.9,"strike":2.5},{"moneyness":1.0,"dte":14,"iv":66.2,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":64.1,"strike":2.5},{"moneyness":1.0,"dte":30,"iv":64.4,"strike":2.5},{"moneyness":1.0,"dte":45,"iv":66.8,"strike":2.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":69.4,"strike":2.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":255.2,"strike":4.0},{"moneyness":1.15,"dte":14,"iv":191.2,"strike":4.0},{"moneyness":1.15,"dte":21,"iv":125.8,"strike":4.08},{"moneyness":1.15,"dte":30,"iv":106.6,"strike":3.82},{"moneyness":1.15,"dte":45,"iv":96.4,"strike":4.42},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.6,"strike":7.29}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.3415,"contract_count":2,"total_oi":223},{"expiration":"10/16/2026","dte":14,"iv":0.5387,"contract_count":2,"total_oi":322},{"expiration":"10/23/2026","dte":21,"iv":0.3631,"contract_count":2,"total_oi":161},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":2,"total_oi":295},{"expiration":"11/06/2026","dte":35,"iv":0.7693,"contract_count":2,"total_oi":113},{"expiration":"11/13/2026","dte":42,"iv":0.543,"contract_count":1,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.6107,"contract_count":2,"total_oi":3455},{"expiration":"01/15/2027","dte":105,"iv":0.8047,"contract_count":2,"total_oi":8004},{"expiration":"02/19/2027","dte":140,"iv":0.6159,"contract_count":2,"total_oi":1661},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":440},{"expiration":"01/21/2028","dte":476,"iv":0.8112,"contract_count":2,"total_oi":2778},{"expiration":"01/19/2029","dte":840,"iv":0.7541,"contract_count":2,"total_oi":432}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.84,"expected_move_2std":17.69,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.97,"expected_move_2std":25.93,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":15.38,"expected_move_2std":30.76,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.56,"expected_move_2std":33.12,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":21.35,"expected_move_2std":42.7,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.47,"expected_move_2std":44.95,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.57,"expected_move_2std":49.14,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":37.2,"expected_move_2std":74.41,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":41.57,"expected_move_2std":83.14,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":57.03,"expected_move_2std":114.06,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":79.3,"expected_move_2std":158.6,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":104.32,"expected_move_2std":208.63,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4014,"put_oi":930,"total_oi":4944,"pc_ratio":0.232,"pc_ratio_volume":0.556,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2555,"put_oi":822,"total_oi":3377,"pc_ratio":0.322,"pc_ratio_volume":0.111,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5109,"put_oi":1292,"total_oi":6401,"pc_ratio":0.253,"pc_ratio_volume":0.553,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1132,"put_oi":184,"total_oi":1316,"pc_ratio":0.163,"pc_ratio_volume":0.811,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1581,"put_oi":765,"total_oi":2346,"pc_ratio":0.484,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":732,"put_oi":21,"total_oi":753,"pc_ratio":0.029,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":26,"put_oi":0,"total_oi":26,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":45907,"put_oi":8487,"total_oi":54394,"pc_ratio":0.185,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":128448,"put_oi":24199,"total_oi":152647,"pc_ratio":0.188,"pc_ratio_volume":0.569,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":10029,"put_oi":2819,"total_oi":12848,"pc_ratio":0.281,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":324,"put_oi":350,"total_oi":674,"pc_ratio":1.08,"pc_ratio_volume":0.054,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":82789,"put_oi":11137,"total_oi":93926,"pc_ratio":0.135,"pc_ratio_volume":0.271,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1915,"put_oi":159,"total_oi":2074,"pc_ratio":0.083,"pc_ratio_volume":0.165,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":114841.0,"put_delta_oi":-16.0,"dealer_delta":-114825.0,"call_oi":1175,"put_oi":7},{"strike":1.0,"call_delta_oi":100796.0,"put_delta_oi":-111.0,"dealer_delta":-100684.0,"call_oi":1079,"put_oi":18},{"strike":1.5,"call_delta_oi":160344.0,"put_delta_oi":-1692.0,"dealer_delta":-158653.0,"call_oi":1774,"put_oi":172},{"strike":2.0,"call_delta_oi":368884.0,"put_delta_oi":-63534.0,"dealer_delta":-305350.0,"call_oi":4637,"put_oi":3032},{"strike":2.5,"call_delta_oi":574686.0,"put_delta_oi":-343473.0,"dealer_delta":-231213.0,"call_oi":9118,"put_oi":8851},{"strike":3.0,"call_delta_oi":926174.0,"put_delta_oi":-623594.0,"dealer_delta":-302580.0,"call_oi":22213,"put_oi":9828},{"strike":3.5,"call_delta_oi":422516.0,"put_delta_oi":-306941.0,"dealer_delta":-115575.0,"call_oi":15285,"put_oi":4297},{"strike":4.0,"call_delta_oi":570465.0,"put_delta_oi":-761784.0,"dealer_delta":191319.0,"call_oi":21671,"put_oi":10498},{"strike":4.5,"call_delta_oi":214451.0,"put_delta_oi":-247631.0,"dealer_delta":33179.0,"call_oi":10298,"put_oi":2942},{"strike":5.0,"call_delta_oi":645955.0,"put_delta_oi":-592167.0,"dealer_delta":-53789.0,"call_oi":32878,"put_oi":7053},{"strike":5.5,"call_delta_oi":711194.0,"put_delta_oi":-257752.0,"dealer_delta":-453442.0,"call_oi":18800,"put_oi":3134},{"strike":6.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":17,"put_oi":0},{"strike":6.5,"call_delta_oi":810.0,"put_delta_oi":0,"dealer_delta":-810.0,"call_oi":57,"put_oi":0},{"strike":7.5,"call_delta_oi":362843.0,"put_delta_oi":-78525.0,"dealer_delta":-284318.0,"call_oi":43492,"put_oi":1221},{"strike":10.0,"call_delta_oi":1358860.0,"put_delta_oi":-634.0,"dealer_delta":-1358226.0,"call_oi":56697,"put_oi":8},{"strike":12.5,"call_delta_oi":578288.0,"put_delta_oi":0,"dealer_delta":-578288.0,"call_oi":5783,"put_oi":0},{"strike":15.0,"call_delta_oi":119192.0,"put_delta_oi":0,"dealer_delta":-119192.0,"call_oi":15929,"put_oi":0},{"strike":17.5,"call_delta_oi":31894.0,"put_delta_oi":0,"dealer_delta":-31894.0,"call_oi":3568,"put_oi":0},{"strike":20.0,"call_delta_oi":144497.0,"put_delta_oi":-83.0,"dealer_delta":-144414.0,"call_oi":18496,"put_oi":2}],"net_dealer_delta":-4128860.0,"total_call_delta":7406796.0,"total_put_delta":-3277936.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.549999952316284,"strikes":[{"strike":0.5,"moneyness":0.1961,"type":"call","iv":1.8249,"delta":0.9851,"oi":103},{"strike":1.0,"moneyness":0.3922,"type":"call","iv":1.3103,"delta":0.9559,"oi":252},{"strike":1.5,"moneyness":0.5882,"type":"put","iv":0.9922,"delta":-0.0986,"oi":143},{"strike":1.5,"moneyness":0.5882,"type":"call","iv":0.6507,"delta":0.9587,"oi":703},{"strike":2.0,"moneyness":0.7843,"type":"call","iv":0.7885,"delta":0.7929,"oi":1231},{"strike":2.0,"moneyness":0.7843,"type":"put","iv":0.7472,"delta":-0.2008,"oi":610},{"strike":2.5,"moneyness":0.9804,"type":"call","iv":0.684,"delta":0.6064,"oi":4239},{"strike":2.5,"moneyness":0.9804,"type":"put","iv":0.7033,"delta":-0.3925,"oi":3765},{"strike":3.0,"moneyness":1.1765,"type":"put","iv":0.7231,"delta":-0.578,"oi":3259},{"strike":3.0,"moneyness":1.1765,"type":"call","iv":0.7022,"delta":0.4153,"oi":5272},{"strike":3.5,"moneyness":1.3725,"type":"put","iv":0.7625,"delta":-0.707,"oi":1638},{"strike":3.5,"moneyness":1.3725,"type":"call","iv":0.7364,"delta":0.2815,"oi":5345},{"strike":4.0,"moneyness":1.5686,"type":"put","iv":0.7928,"delta":-0.7949,"oi":6693},{"strike":4.0,"moneyness":1.5686,"type":"call","iv":0.7715,"delta":0.1955,"oi":8333},{"strike":4.5,"moneyness":1.7647,"type":"put","iv":0.7999,"delta":-0.8618,"oi":877},{"strike":4.5,"moneyness":1.7647,"type":"call","iv":0.8026,"delta":0.1394,"oi":4040},{"strike":5.0,"moneyness":1.9608,"type":"put","iv":0.8845,"delta":-0.8779,"oi":5023},{"strike":5.0,"moneyness":1.9608,"type":"call","iv":0.8839,"delta":0.1219,"oi":20104},{"strike":5.5,"moneyness":2.1569,"type":"put","iv":0.9922,"delta":-0.8777,"oi":1936},{"strike":5.5,"moneyness":2.1569,"type":"call","iv":0.9295,"delta":0.1008,"oi":8823},{"strike":7.5,"moneyness":2.9412,"type":"put","iv":1.3453,"delta":-0.87,"oi":152},{"strike":7.5,"moneyness":2.9412,"type":"call","iv":1.1347,"delta":0.0724,"oi":16954},{"strike":10.0,"moneyness":3.9216,"type":"call","iv":1.2491,"delta":0.0448,"oi":27336},{"strike":15.0,"moneyness":5.8824,"type":"call","iv":1.5208,"delta":0.039,"oi":12415},{"strike":17.5,"moneyness":6.8627,"type":"call","iv":1.7,"delta":0.0489,"oi":1735},{"strike":20.0,"moneyness":7.8431,"type":"call","iv":1.6536,"delta":0.0302,"oi":7727}]},{"expiration":"01/19/2029","underlying_price":2.549999952316284,"strikes":[{"strike":2.5,"moneyness":0.9804,"type":"call","iv":0.8136,"delta":0.7618,"oi":417},{"strike":3.0,"moneyness":1.1765,"type":"call","iv":0.7683,"delta":0.7008,"oi":455},{"strike":3.5,"moneyness":1.3725,"type":"call","iv":1.1007,"delta":0.759,"oi":126},{"strike":4.5,"moneyness":1.7647,"type":"call","iv":1.2712,"delta":0.7641,"oi":115},{"strike":5.5,"moneyness":2.1569,"type":"call","iv":0.7934,"delta":0.5174,"oi":687}]},{"expiration":"01/21/2028","underlying_price":2.549999952316284,"strikes":[{"strike":0.5,"moneyness":0.1961,"type":"call","iv":1.1185,"delta":0.9749,"oi":567},{"strike":1.0,"moneyness":0.3922,"type":"call","iv":1.2365,"delta":0.9205,"oi":584},{"strike":1.5,"moneyness":0.5882,"type":"call","iv":1.0894,"delta":0.8628,"oi":912},{"strike":2.0,"moneyness":0.7843,"type":"put","iv":0.7231,"delta":-0.2195,"oi":2126},{"strike":2.0,"moneyness":0.7843,"type":"call","iv":0.8605,"delta":0.7866,"oi":2713},{"strike":2.5,"moneyness":0.9804,"type":"call","iv":0.7262,"delta":0.6932,"oi":1961},{"strike":2.5,"moneyness":0.9804,"type":"put","iv":0.6626,"delta":-0.3166,"oi":817},{"strike":3.0,"moneyness":1.1765,"type":"call","iv":0.7368,"delta":0.6151,"oi":7730},{"strike":3.0,"moneyness":1.1765,"type":"put","iv":0.7157,"delta":-0.3909,"oi":1742},{"strike":3.5,"moneyness":1.3725,"type":"call","iv":0.7789,"delta":0.5597,"oi":2604},{"strike":3.5,"moneyness":1.3725,"type":"put","iv":0.7687,"delta":-0.4442,"oi":441},{"strike":4.0,"moneyness":1.5686,"type":"call","iv":0.8291,"delta":0.5221,"oi":4327},{"strike":4.0,"moneyness":1.5686,"type":"put","iv":0.8595,"delta":-0.4651,"oi":2409},{"strike":4.5,"moneyness":1.7647,"type":"call","iv":0.7689,"delta":0.442,"oi":2116},{"strike":4.5,"moneyness":1.7647,"type":"put","iv":0.7138,"delta":-0.588,"oi":563},{"strike":5.0,"moneyness":1.9608,"type":"call","iv":0.7875,"delta":0.4056,"oi":8733},{"strike":5.0,"moneyness":1.9608,"type":"put","iv":0.7509,"delta":-0.6153,"oi":1209},{"strike":5.5,"moneyness":2.1569,"type":"call","iv":0.7647,"delta":0.3514,"oi":4590},{"strike":5.5,"moneyness":2.1569,"type":"put","iv":0.8068,"delta":-0.6236,"oi":731},{"strike":7.5,"moneyness":2.9412,"type":"call","iv":0.7963,"delta":0.2507,"oi":6708},{"strike":7.5,"moneyness":2.9412,"type":"put","iv":1.0314,"delta":-0.6109,"oi":1069},{"strike":10.0,"moneyness":3.9216,"type":"call","iv":0.858,"delta":0.1976,"oi":21181},{"strike":15.0,"moneyness":5.8824,"type":"call","iv":1.0486,"delta":0.2013,"oi":3514},{"strike":17.5,"moneyness":6.8627,"type":"call","iv":0.97,"delta":0.1277,"oi":1833},{"strike":20.0,"moneyness":7.8431,"type":"call","iv":0.9887,"delta":0.1125,"oi":10769}]},{"expiration":"02/19/2027","underlying_price":2.549999952316284,"strikes":[{"strike":2.0,"moneyness":0.7843,"type":"call","iv":0.7258,"delta":0.7889,"oi":287},{"strike":2.5,"moneyness":0.9804,"type":"call","iv":0.6586,"delta":0.6148,"oi":716},{"strike":2.5,"moneyness":0.9804,"type":"put","iv":0.6838,"delta":-0.3835,"oi":945},{"strike":3.0,"moneyness":1.1765,"type":"call","iv":0.6827,"delta":0.4456,"oi":1956},{"strike":3.0,"moneyness":1.1765,"type":"put","iv":0.6556,"delta":-0.5633,"oi":165},{"strike":3.5,"moneyness":1.3725,"type":"put","iv":0.6898,"delta":-0.689,"oi":1011},{"strike":3.5,"moneyness":1.3725,"type":"call","iv":0.7056,"delta":0.3183,"oi":510},{"strike":4.0,"moneyness":1.5686,"type":"call","iv":0.6971,"delta":0.2137,"oi":1377},{"strike":4.0,"moneyness":1.5686,"type":"put","iv":0.7169,"delta":-0.7763,"oi":445},{"strike":4.5,"moneyness":1.7647,"type":"call","iv":0.7447,"delta":0.1658,"oi":1879},{"strike":5.0,"moneyness":1.9608,"type":"call","iv":0.7767,"delta":0.1289,"oi":1993},{"strike":5.5,"moneyness":2.1569,"type":"call","iv":0.8818,"delta":0.1334,"oi":227},{"strike":5.5,"moneyness":2.1569,"type":"put","iv":0.9464,"delta":-0.8405,"oi":123},{"strike":7.5,"moneyness":2.9412,"type":"call","iv":0.9787,"delta":0.0725,"oi":1061}]},{"expiration":"05/21/2027","underlying_price":2.549999952316284,"strikes":[{"strike":2.5,"moneyness":0.9804,"type":"call","iv":0.7394,"delta":0.6454,"oi":129},{"strike":2.5,"moneyness":0.9804,"type":"put","iv":0.6944,"delta":-0.3594,"oi":311}]},{"expiration":"10/09/2026","underlying_price":2.549999952316284,"strikes":[{"strike":2.5,"moneyness":0.9804,"type":"put","iv":0.6855,"delta":-0.3908,"oi":212},{"strike":3.0,"moneyness":1.1765,"type":"put","iv":0.9943,"delta":-0.886,"oi":597},{"strike":3.0,"moneyness":1.1765,"type":"call","iv":0.7481,"delta":0.0506,"oi":702},{"strike":3.5,"moneyness":1.3725,"type":"call","iv":2.7945,"delta":0.2411,"oi":1131},{"strike":4.0,"moneyness":1.5686,"type":"call","iv":2.7006,"delta":0.1303,"oi":225}]},{"expiration":"10/16/2026","underlying_price":2.549999952316284,"strikes":[{"strike":2.5,"moneyness":0.9804,"type":"put","iv":0.6855,"delta":-0.4093,"oi":251},{"strike":3.0,"moneyness":1.1765,"type":"call","iv":0.7512,"delta":0.1435,"oi":2159},{"strike":3.0,"moneyness":1.1765,"type":"put","iv":1.118,"delta":-0.7446,"oi":940},{"strike":3.5,"moneyness":1.3725,"type":"call","iv":0.9806,"delta":0.0537,"oi":1366},{"strike":4.0,"moneyness":1.5686,"type":"call","iv":2.3605,"delta":0.2164,"oi":889},{"strike":4.5,"moneyness":1.7647,"type":"call","iv":2.6758,"delta":0.1923,"oi":135},{"strike":5.0,"moneyness":1.9608,"type":"call","iv":2.9733,"delta":0.1796,"oi":368}]},{"expiration":"10/23/2026","underlying_price":2.549999952316284,"strikes":[{"strike":2.5,"moneyness":0.9804,"type":"put","iv":0.6859,"delta":-0.4137,"oi":138},{"strike":3.0,"moneyness":1.1765,"type":"call","iv":0.7046,"delta":0.1871,"oi":102},{"strike":3.5,"moneyness":1.3725,"type":"call","iv":1.0099,"delta":0.1129,"oi":462}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3231,"call_gamma":0,"put_gamma":3.101894,"call_theta":0,"put_theta":-0.5692,"call_vega":0,"put_vega":0.0001,"call_oi":291,"put_oi":74},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0808,"put_delta":-0.9996,"call_gamma":0.526141,"put_gamma":0.011869,"call_theta":-0.5844,"put_theta":-0.0021,"call_vega":0.0,"put_vega":0.0,"call_oi":1741,"put_oi":509},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3908,"call_gamma":0,"put_gamma":1.712884,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":212},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0506,"put_delta":-0.886,"call_gamma":0.425643,"put_gamma":0.593312,"call_theta":-0.0021,"put_theta":-0.0049,"call_vega":0.0003,"put_vega":0.0006,"call_oi":702,"put_oi":597},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5937,"put_delta":-0.4093,"call_gamma":1.262313,"put_gamma":1.177879,"call_theta":-0.0047,"put_theta":-0.0048,"call_vega":0.0019,"put_vega":0.0019,"call_oi":71,"put_oi":251},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1435,"put_delta":-0.7446,"call_gamma":0.626014,"put_gamma":0.597307,"call_theta":-0.0032,"put_theta":-0.0064,"call_vega":0.0011,"put_vega":0.0015,"call_oi":2159,"put_oi":940},{"strike":2.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4137,"call_gamma":0,"put_gamma":0.951466,"call_theta":0,"put_theta":-0.0038,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":138},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1871,"put_delta":0,"call_gamma":0.639047,"put_gamma":0,"call_theta":-0.0029,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5879,"put_delta":-0.4118,"call_gamma":0.932392,"put_gamma":0.944744,"call_theta":-0.0032,"put_theta":-0.0028,"call_vega":0.0027,"put_vega":0.0027,"call_oi":132,"put_oi":163},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2107,"put_delta":-0.8272,"call_gamma":0.634637,"put_gamma":0.642531,"call_theta":-0.0025,"put_theta":-0.0016,"call_vega":0.002,"put_vega":0.0018,"call_oi":294,"put_oi":591},{"strike":2.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5864,"put_delta":0,"call_gamma":0.734569,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":3.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2494,"put_delta":0,"call_gamma":0.610908,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8662,"put_delta":-0.1473,"call_gamma":0.33439,"put_gamma":0.33139,"call_theta":-0.0016,"put_theta":-0.0016,"call_vega":0.002,"put_vega":0.0021,"call_oi":329,"put_oi":185},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5892,"put_delta":-0.4102,"call_gamma":0.659967,"put_gamma":0.597334,"call_theta":-0.0025,"put_theta":-0.0025,"call_vega":0.0036,"put_vega":0.0036,"call_oi":1304,"put_oi":2151},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3182,"put_delta":-0.6799,"call_gamma":0.537462,"put_gamma":0.534919,"call_theta":-0.0025,"put_theta":-0.0022,"call_vega":0.0033,"put_vega":0.0033,"call_oi":1575,"put_oi":1888}],"strikes":[2.0,2.5,3.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-210.9,"put_25d_iv":68.55,"call_25d_iv":279.45,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-167.5,"put_25d_iv":68.55,"call_25d_iv":236.05,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.87,"put_25d_iv":68.59,"call_25d_iv":70.46,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-207.44,"put_25d_iv":59.39,"call_25d_iv":266.83,"put_25d_strike":2.5,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.39,"put_25d_iv":75.17,"call_25d_iv":71.78,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.08,"put_25d_iv":74.72,"call_25d_iv":73.64,"put_25d_strike":2.0,"call_25d_strike":3.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.13,"put_25d_iv":70.84,"call_25d_iv":69.71,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-7.68,"put_25d_iv":69.44,"call_25d_iv":77.12,"put_25d_strike":2.5,"call_25d_strike":5.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-7.32,"put_25d_iv":72.31,"call_25d_iv":79.63,"put_25d_strike":2.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":46.3,"put_25d_iv":125.65,"call_25d_iv":79.34,"put_25d_strike":4.0,"call_25d_strike":5.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-44.0,"put_vanna":0,"net_vanna":-44.0,"call_oi":1102,"put_oi":0},{"strike":1.0,"call_vanna":-98.0,"put_vanna":0,"net_vanna":-98.0,"call_oi":968,"put_oi":0},{"strike":1.5,"call_vanna":-198.0,"put_vanna":11.0,"net_vanna":-187.0,"call_oi":1693,"put_oi":143},{"strike":2.0,"call_vanna":-675.0,"put_vanna":474.0,"net_vanna":-200.0,"call_oi":4560,"put_oi":2982},{"strike":2.5,"call_vanna":-679.0,"put_vanna":431.0,"net_vanna":-248.0,"call_oi":9073,"put_oi":8827},{"strike":3.0,"call_vanna":-456.0,"put_vanna":-84.0,"net_vanna":-540.0,"call_oi":22206,"put_oi":9764},{"strike":3.5,"call_vanna":529.0,"put_vanna":-243.0,"net_vanna":286.0,"call_oi":15262,"put_oi":4271},{"strike":4.0,"call_vanna":1122.0,"put_vanna":-590.0,"net_vanna":532.0,"call_oi":21577,"put_oi":10496},{"strike":4.5,"call_vanna":721.0,"put_vanna":-182.0,"net_vanna":539.0,"call_oi":10255,"put_oi":2919},{"strike":5.0,"call_vanna":2638.0,"put_vanna":-560.0,"net_vanna":2078.0,"call_oi":32785,"put_oi":7017},{"strike":5.5,"call_vanna":1262.0,"put_vanna":-264.0,"net_vanna":999.0,"call_oi":18697,"put_oi":3133},{"strike":7.5,"call_vanna":2839.0,"put_vanna":-116.0,"net_vanna":2723.0,"call_oi":43492,"put_oi":1221},{"strike":10.0,"call_vanna":5315.0,"put_vanna":0,"net_vanna":5315.0,"call_oi":56697,"put_oi":0},{"strike":12.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":5783,"put_oi":0},{"strike":15.0,"call_vanna":1189.0,"put_vanna":0,"net_vanna":1189.0,"call_oi":15929,"put_oi":0},{"strike":17.5,"call_vanna":410.0,"put_vanna":0,"net_vanna":410.0,"call_oi":3568,"put_oi":0},{"strike":20.0,"call_vanna":2084.0,"put_vanna":0,"net_vanna":2084.0,"call_oi":18496,"put_oi":0}],"net_vanna":14838.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-2848.0,"put_charm":0,"net_charm":-2848.0,"call_oi":432,"put_oi":0},{"strike":1.0,"call_charm":-693.0,"put_charm":0,"net_charm":-693.0,"call_oi":132,"put_oi":0},{"strike":1.5,"call_charm":-7658.0,"put_charm":0,"net_charm":-7658.0,"call_oi":78,"put_oi":0},{"strike":2.0,"call_charm":-347.0,"put_charm":33.0,"net_charm":-315.0,"call_oi":329,"put_oi":185},{"strike":2.5,"call_charm":-2492.0,"put_charm":6594.0,"net_charm":4101.0,"call_oi":1611,"put_oi":2915},{"strike":3.0,"call_charm":-4359.0,"put_charm":28293.0,"net_charm":23934.0,"call_oi":5052,"put_oi":4016},{"strike":3.5,"call_charm":-35129.0,"put_charm":1693.0,"net_charm":-33436.0,"call_oi":6096,"put_oi":979},{"strike":4.0,"call_charm":-9533.0,"put_charm":387.0,"net_charm":-9146.0,"call_oi":7273,"put_oi":883},{"strike":4.5,"call_charm":-1746.0,"put_charm":783.0,"net_charm":-963.0,"call_oi":2052,"put_oi":1479},{"strike":5.0,"call_charm":-2598.0,"put_charm":402.0,"net_charm":-2196.0,"call_oi":1955,"put_oi":655},{"strike":5.5,"call_charm":-1032.0,"put_charm":239.0,"net_charm":-794.0,"call_oi":4314,"put_oi":343},{"strike":7.5,"call_charm":-503.0,"put_charm":0,"net_charm":-503.0,"call_oi":18769,"put_oi":0},{"strike":10.0,"call_charm":-121.0,"put_charm":0,"net_charm":-121.0,"call_oi":8180,"put_oi":0}],"net_charm":-30636.0,"weekend_delta_shift":-91909.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":36470.0,"put_delta":-86681.0,"net_delta":-50211.0,"call_oi":2720,"put_oi":930,"total_oi":3650,"total_volume":663,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":56300.0,"put_delta":-61684.0,"net_delta":-5384.0,"call_oi":2409,"put_oi":822,"total_oi":3231,"total_volume":338,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":73963.0,"put_delta":-87631.0,"net_delta":-13668.0,"call_oi":5109,"put_oi":1292,"total_oi":6401,"total_volume":649,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":49038.0,"put_delta":-9330.0,"net_delta":39708.0,"call_oi":1034,"put_oi":184,"total_oi":1218,"total_volume":96,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":65280.0,"put_delta":-56524.0,"net_delta":8756.0,"call_oi":1555,"put_oi":765,"total_oi":2320,"total_volume":124,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":46626.0,"put_delta":-1364.0,"net_delta":45262.0,"call_oi":702,"put_oi":21,"total_oi":723,"total_volume":220,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1942.0,"put_delta":0,"net_delta":1942.0,"call_oi":26,"put_oi":0,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1587585.0,"put_delta":-602967.0,"net_delta":984617.0,"call_oi":45907,"put_oi":8483,"total_oi":54390,"total_volume":994,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2087828.0,"put_delta":-1697847.0,"net_delta":389982.0,"call_oi":128448,"put_oi":24102,"total_oi":152550,"total_volume":1464,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":269176.0,"put_delta":-165501.0,"net_delta":103675.0,"call_oi":10029,"put_oi":2819,"total_oi":12848,"total_volume":78,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":16231.0,"put_delta":-13190.0,"net_delta":3041.0,"call_oi":324,"put_oi":350,"total_oi":674,"total_volume":39,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2989913.0,"put_delta":-491026.0,"net_delta":2498887.0,"call_oi":82789,"put_oi":11137,"total_oi":93926,"total_volume":713,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":126443.0,"put_delta":-4191.0,"net_delta":122252.0,"call_oi":1915,"put_oi":158,"total_oi":2073,"total_volume":106,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":2.5,"straddle_price":0.17,"straddle_pct":6.67,"implied_move":6.67,"avg_iv":63.9},{"expiration":"10/16/2026","dte":14,"strike":2.5,"straddle_price":0.26,"straddle_pct":10.0,"implied_move":10.0,"avg_iv":66.2},{"expiration":"10/23/2026","dte":21,"strike":2.5,"straddle_price":0.31,"straddle_pct":11.96,"implied_move":11.96,"avg_iv":64.1},{"expiration":"10/30/2026","dte":28,"strike":2.5,"straddle_price":0.33,"straddle_pct":12.94,"implied_move":12.94,"avg_iv":59.8},{"expiration":"11/20/2026","dte":49,"strike":2.5,"straddle_price":0.49,"straddle_pct":19.22,"implied_move":19.22,"avg_iv":67.1},{"expiration":"01/15/2027","dte":105,"strike":2.5,"straddle_price":0.74,"straddle_pct":29.02,"implied_move":29.02,"avg_iv":69.4},{"expiration":"02/19/2027","dte":140,"strike":2.5,"straddle_price":0.82,"straddle_pct":32.35,"implied_move":32.35,"avg_iv":67.1},{"expiration":"05/21/2027","dte":231,"strike":2.5,"straddle_price":1.12,"straddle_pct":43.92,"implied_move":43.92,"avg_iv":71.7},{"expiration":"01/21/2028","dte":476,"strike":2.5,"straddle_price":1.52,"straddle_pct":59.61,"implied_move":59.61,"avg_iv":69.4},{"expiration":"01/19/2029","dte":840,"strike":2.5,"straddle_price":1.92,"straddle_pct":75.29,"implied_move":75.29,"avg_iv":68.8}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":1732,"put_oi":7,"total_oi":1739,"bias":"bullish"},{"strike":1.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":1707,"put_oi":115,"total_oi":1822,"bias":"bullish"},{"strike":1.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1887,"put_oi":177,"total_oi":2064,"bias":"bullish"},{"strike":2.0,"call_volume":67,"put_volume":154,"total_volume":221,"call_oi":4642,"put_oi":3032,"total_oi":7674,"bias":"bearish"},{"strike":2.5,"call_volume":1220,"put_volume":236,"total_volume":1456,"call_oi":9409,"put_oi":8851,"total_oi":18260,"bias":"bullish"},{"strike":3.0,"call_volume":1325,"put_volume":990,"total_volume":2315,"call_oi":22213,"put_oi":9828,"total_oi":32041,"bias":"neutral"},{"strike":3.5,"call_volume":229,"put_volume":285,"total_volume":514,"call_oi":15285,"put_oi":4297,"total_oi":19582,"bias":"neutral"},{"strike":4.0,"call_volume":390,"put_volume":6,"total_volume":396,"call_oi":21671,"put_oi":10498,"total_oi":32169,"bias":"bullish"},{"strike":4.5,"call_volume":76,"put_volume":130,"total_volume":206,"call_oi":10298,"put_oi":2942,"total_oi":13240,"bias":"bearish"},{"strike":5.0,"call_volume":88,"put_volume":4,"total_volume":92,"call_oi":32878,"put_oi":7053,"total_oi":39931,"bias":"bullish"},{"strike":5.5,"call_volume":79,"put_volume":1,"total_volume":80,"call_oi":18800,"put_oi":3134,"total_oi":21934,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bearish"},{"strike":6.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bearish"},{"strike":7.5,"call_volume":458,"put_volume":0,"total_volume":458,"call_oi":43492,"put_oi":1221,"total_oi":44713,"bias":"bullish"},{"strike":10.0,"call_volume":388,"put_volume":0,"total_volume":388,"call_oi":56697,"put_oi":8,"total_oi":56705,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5783,"put_oi":0,"total_oi":5783,"bias":"neutral"},{"strike":15.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":15929,"put_oi":0,"total_oi":15929,"bias":"bullish"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3568,"put_oi":0,"total_oi":3568,"bias":"bullish"},{"strike":20.0,"call_volume":332,"put_volume":0,"total_volume":332,"call_oi":18496,"put_oi":2,"total_oi":18498,"bias":"bullish"}],"underlying_price":2.549999952316284,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":4894,"total_put_volume":1808,"volume_pc_ratio":0.369},"iv_contours":{"x":[0.78,0.98,1.18],"y":[7,14,21,28,35,42,49,105,140],"z":[[null,63.85,87.12],[100.65,66.2,93.46],[null,64.11,74.03],[null,59.79,61.5],[81.48,68.14,66.75],[76.2,66.25,null],[72.47,67.05,72.05],[76.78,69.37,71.27],[71.71,67.12,66.91]],"levels":[59.8,63.9,68.0,72.0,76.1,80.2,84.3,88.4,92.5,96.6,100.7],"min_iv":59.8,"max_iv":100.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":120.85},{"date":"2026-09-15","iv":115.35},{"date":"2026-09-16","iv":119.55},{"date":"2026-09-17","iv":101.46},{"date":"2026-09-18","iv":102.66},{"date":"2026-09-21","iv":109.47},{"date":"2026-09-22","iv":181.7},{"date":"2026-09-23","iv":301.3},{"date":"2026-09-24","iv":2013.3},{"date":"2026-09-25","iv":684.3},{"date":"2026-09-28","iv":238.8},{"date":"2026-09-29","iv":282.6},{"date":"2026-09-30","iv":675.0},{"date":"2026-10-01","iv":873.2},{"date":"2026-10-02","iv":464.3}]}}