{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LABX","summary":{"name":"LABX","price":14.6,"total_oi":11323,"call_oi":8510,"put_oi":2813,"pc_ratio":0.331,"net_gex":47651.88,"avg_iv":170.4,"iv_rank":25.0,"iv_52w_high":197.07,"iv_52w_low":161.5,"gamma_flip":4.01,"max_pain":6.670000076293945},"features":{"symbol":"LABX","price":14.6,"total_oi":11323,"analysis_coverage":1.0,"avg_iv_pct":170.4,"iv_rank":25.0,"iv_52w_high_pct":197.07,"iv_52w_low_pct":161.5,"front_dte":14,"front_atm_iv_pct":155.8357,"back_atm_iv_pct":170.6074,"term_premium_pp":-14.7717,"expected_move_front_pct":30.52,"straddle_front_pct":24.14,"straddle_30d_pct":24.14,"risk_reversal_front_pp":3.66,"risk_reversal_30d_pp":3.66,"butterfly_front_pp":-3.34,"butterfly_30d_pp":-3.34,"put_call_oi_ratio":0.331,"put_call_oi_front_ratio":0.197,"put_call_volume_front_ratio":0.39,"option_volume":402,"volume_oi_ratio":0.035503,"net_delta_normalized":0.459603,"dealer_delta_normalized":-0.457451,"gex_per_100k_oi":420841.473108,"vanna_per_100k_oi":35.326327,"charm_per_100k_oi":-1235326.326945,"weekend_delta_shift_per_100k_oi":-3705978.980835,"iv_surface_range_pp":24.3,"gamma_flip_distance_pct":-72.534247,"max_pain_distance_pct":-54.315068,"peak_call_distance_pct":105.479452,"peak_put_distance_pct":-17.808219},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.17,"net_gex":-0.17,"call_oi":0,"put_oi":1},{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":1},{"strike":3.0,"call_gex":1.12,"put_gex":-8.95,"net_gex":-7.83,"call_oi":2,"put_oi":13},{"strike":4.0,"call_gex":29.13,"put_gex":-34.19,"net_gex":-5.06,"call_oi":29,"put_oi":43},{"strike":4.170000076293945,"call_gex":355.35,"put_gex":-97.2,"net_gex":258.15,"call_oi":613,"put_oi":78},{"strike":4.329999923706055,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":12,"put_oi":0},{"strike":4.670000076293945,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":4.829999923706055,"call_gex":6.58,"put_gex":0.0,"net_gex":6.58,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":381.06,"put_gex":-97.2,"net_gex":283.86,"call_oi":983,"put_oi":74},{"strike":5.5,"call_gex":0.0,"put_gex":-6.53,"net_gex":-6.53,"call_oi":0,"put_oi":6},{"strike":5.670000076293945,"call_gex":0.0,"put_gex":-2.07,"net_gex":-2.07,"call_oi":0,"put_oi":1},{"strike":5.829999923706055,"call_gex":1131.52,"put_gex":-42.21,"net_gex":1089.31,"call_oi":600,"put_oi":34},{"strike":6.0,"call_gex":58.05,"put_gex":-78.92,"net_gex":-20.87,"call_oi":28,"put_oi":37},{"strike":6.170000076293945,"call_gex":0.0,"put_gex":-2.41,"net_gex":-2.41,"call_oi":0,"put_oi":1},{"strike":6.5,"call_gex":63.49,"put_gex":0.0,"net_gex":63.49,"call_oi":24,"put_oi":0},{"strike":6.670000076293945,"call_gex":1670.69,"put_gex":-91.68,"net_gex":1579.0,"call_oi":600,"put_oi":33},{"strike":7.0,"call_gex":151.97,"put_gex":-107.11,"net_gex":44.86,"call_oi":55,"put_oi":36},{"strike":7.170000076293945,"call_gex":38.6,"put_gex":0.0,"net_gex":38.6,"call_oi":12,"put_oi":0},{"strike":7.329999923706055,"call_gex":0.0,"put_gex":-26.4,"net_gex":-26.4,"call_oi":0,"put_oi":8},{"strike":7.5,"call_gex":54.07,"put_gex":-4558.34,"net_gex":-4504.27,"call_oi":18,"put_oi":1356},{"strike":7.670000076293945,"call_gex":129.99,"put_gex":-39.19,"net_gex":90.8,"call_oi":36,"put_oi":11},{"strike":8.0,"call_gex":55.35,"put_gex":-172.5,"net_gex":-117.15,"call_oi":25,"put_oi":50},{"strike":8.329999923706055,"call_gex":100.53,"put_gex":-346.48,"net_gex":-245.95,"call_oi":24,"put_oi":92},{"strike":9.0,"call_gex":0.0,"put_gex":-262.98,"net_gex":-262.98,"call_oi":22,"put_oi":59},{"strike":9.170000076293945,"call_gex":39.48,"put_gex":-74.37,"net_gex":-34.89,"call_oi":8,"put_oi":18},{"strike":10.0,"call_gex":1832.9,"put_gex":-612.72,"net_gex":1220.18,"call_oi":349,"put_oi":109},{"strike":10.829999923706055,"call_gex":401.26,"put_gex":-73.4,"net_gex":327.86,"call_oi":68,"put_oi":16},{"strike":11.0,"call_gex":435.2,"put_gex":-636.69,"net_gex":-201.49,"call_oi":43,"put_oi":64},{"strike":11.670000076293945,"call_gex":544.0,"put_gex":-6.29,"net_gex":537.7,"call_oi":86,"put_oi":1},{"strike":12.0,"call_gex":1072.43,"put_gex":-621.86,"net_gex":450.57,"call_oi":90,"put_oi":58},{"strike":12.5,"call_gex":636.39,"put_gex":-165.08,"net_gex":471.32,"call_oi":93,"put_oi":27},{"strike":13.0,"call_gex":1510.53,"put_gex":-373.78,"net_gex":1136.75,"call_oi":92,"put_oi":23},{"strike":13.329999923706055,"call_gex":493.34,"put_gex":-345.78,"net_gex":147.56,"call_oi":73,"put_oi":72},{"strike":14.0,"call_gex":1032.6,"put_gex":-526.5,"net_gex":506.1,"call_oi":58,"put_oi":27},{"strike":14.170000076293945,"call_gex":1757.87,"put_gex":-14.45,"net_gex":1743.42,"call_oi":241,"put_oi":2},{"strike":14.329999923706055,"call_gex":18.79,"put_gex":0.0,"net_gex":18.79,"call_oi":4,"put_oi":0},{"strike":14.5,"call_gex":18.45,"put_gex":-274.74,"net_gex":-256.3,"call_oi":4,"put_oi":60},{"strike":14.670000076293945,"call_gex":34.5,"put_gex":0.0,"net_gex":34.5,"call_oi":6,"put_oi":0},{"strike":14.829999923706055,"call_gex":12.01,"put_gex":-74.33,"net_gex":-62.32,"call_oi":2,"put_oi":10},{"strike":15.0,"call_gex":25519.37,"put_gex":-1733.45,"net_gex":23785.92,"call_oi":1603,"put_oi":95},{"strike":15.5,"call_gex":30.11,"put_gex":-7.45,"net_gex":22.65,"call_oi":4,"put_oi":1},{"strike":15.670000076293945,"call_gex":45.91,"put_gex":0.0,"net_gex":45.91,"call_oi":6,"put_oi":0},{"strike":15.829999923706055,"call_gex":15.02,"put_gex":0.0,"net_gex":15.02,"call_oi":3,"put_oi":0},{"strike":16.0,"call_gex":2613.18,"put_gex":-314.54,"net_gex":2298.64,"call_oi":180,"put_oi":29},{"strike":16.170000076293945,"call_gex":45.11,"put_gex":-22.42,"net_gex":22.69,"call_oi":6,"put_oi":3},{"strike":16.329999923706055,"call_gex":44.68,"put_gex":0.0,"net_gex":44.68,"call_oi":6,"put_oi":0},{"strike":16.5,"call_gex":52.97,"put_gex":0.0,"net_gex":52.97,"call_oi":7,"put_oi":0},{"strike":16.670000076293945,"call_gex":106.26,"put_gex":-119.64,"net_gex":-13.38,"call_oi":14,"put_oi":18},{"strike":16.829999923706055,"call_gex":15.04,"put_gex":0.0,"net_gex":15.04,"call_oi":2,"put_oi":0},{"strike":17.0,"call_gex":1446.03,"put_gex":-372.24,"net_gex":1073.8,"call_oi":169,"put_oi":33},{"strike":17.170000076293945,"call_gex":45.68,"put_gex":0.0,"net_gex":45.68,"call_oi":6,"put_oi":0},{"strike":17.329999923706055,"call_gex":75.72,"put_gex":0.0,"net_gex":75.72,"call_oi":12,"put_oi":0},{"strike":17.5,"call_gex":228.43,"put_gex":-23.4,"net_gex":205.03,"call_oi":31,"put_oi":3},{"strike":17.829999923706055,"call_gex":82.76,"put_gex":0.0,"net_gex":82.76,"call_oi":11,"put_oi":0},{"strike":18.0,"call_gex":1231.52,"put_gex":-96.82,"net_gex":1134.7,"call_oi":109,"put_oi":10},{"strike":18.170000076293945,"call_gex":91.93,"put_gex":-92.72,"net_gex":-0.79,"call_oi":12,"put_oi":12},{"strike":18.329999923706055,"call_gex":202.82,"put_gex":0.0,"net_gex":202.82,"call_oi":31,"put_oi":0},{"strike":18.670000076293945,"call_gex":15.28,"put_gex":0.0,"net_gex":15.28,"call_oi":3,"put_oi":0},{"strike":19.0,"call_gex":1376.59,"put_gex":-44.95,"net_gex":1331.64,"call_oi":177,"put_oi":7},{"strike":19.170000076293945,"call_gex":278.58,"put_gex":0.0,"net_gex":278.58,"call_oi":38,"put_oi":0},{"strike":20.0,"call_gex":4246.51,"put_gex":-111.56,"net_gex":4134.95,"call_oi":388,"put_oi":10},{"strike":20.829999923706055,"call_gex":30.54,"put_gex":-45.29,"net_gex":-14.75,"call_oi":4,"put_oi":6},{"strike":21.0,"call_gex":2212.19,"put_gex":0.0,"net_gex":2212.19,"call_oi":200,"put_oi":0},{"strike":21.670000076293945,"call_gex":283.61,"put_gex":-358.54,"net_gex":-74.93,"call_oi":38,"put_oi":48},{"strike":22.0,"call_gex":621.02,"put_gex":0.0,"net_gex":621.02,"call_oi":65,"put_oi":0},{"strike":22.5,"call_gex":294.81,"put_gex":-45.59,"net_gex":249.22,"call_oi":39,"put_oi":6},{"strike":23.0,"call_gex":83.8,"put_gex":0.0,"net_gex":83.8,"call_oi":14,"put_oi":0},{"strike":23.329999923706055,"call_gex":649.74,"put_gex":0.0,"net_gex":649.74,"call_oi":87,"put_oi":0},{"strike":24.0,"call_gex":58.17,"put_gex":0.0,"net_gex":58.17,"call_oi":7,"put_oi":0},{"strike":25.0,"call_gex":486.58,"put_gex":-53.09,"net_gex":433.5,"call_oi":75,"put_oi":9},{"strike":25.829999923706055,"call_gex":43.64,"put_gex":0.0,"net_gex":43.64,"call_oi":6,"put_oi":0},{"strike":26.0,"call_gex":30.58,"put_gex":0.0,"net_gex":30.58,"call_oi":4,"put_oi":0},{"strike":26.670000076293945,"call_gex":55.85,"put_gex":0.0,"net_gex":55.85,"call_oi":8,"put_oi":0},{"strike":27.0,"call_gex":10.64,"put_gex":0.0,"net_gex":10.64,"call_oi":2,"put_oi":0},{"strike":27.5,"call_gex":41.25,"put_gex":0.0,"net_gex":41.25,"call_oi":6,"put_oi":0},{"strike":28.329999923706055,"call_gex":1648.78,"put_gex":-40.63,"net_gex":1608.16,"call_oi":243,"put_oi":6},{"strike":29.170000076293945,"call_gex":113.9,"put_gex":0.0,"net_gex":113.9,"call_oi":17,"put_oi":0},{"strike":30.0,"call_gex":69.88,"put_gex":-293.47,"net_gex":-223.59,"call_oi":11,"put_oi":45},{"strike":30.829999923706055,"call_gex":115.77,"put_gex":0.0,"net_gex":115.77,"call_oi":18,"put_oi":0},{"strike":31.670000076293945,"call_gex":227.0,"put_gex":-283.47,"net_gex":-56.46,"call_oi":36,"put_oi":45},{"strike":33.33000183105469,"call_gex":144.32,"put_gex":0.0,"net_gex":144.32,"call_oi":24,"put_oi":0},{"strike":34.0,"call_gex":10.82,"put_gex":0.0,"net_gex":10.82,"call_oi":2,"put_oi":0},{"strike":34.16999816894531,"call_gex":35.08,"put_gex":0.0,"net_gex":35.08,"call_oi":6,"put_oi":0},{"strike":35.0,"call_gex":1083.69,"put_gex":0.0,"net_gex":1083.69,"call_oi":196,"put_oi":0},{"strike":36.66999816894531,"call_gex":261.13,"put_gex":0.0,"net_gex":261.13,"call_oi":48,"put_oi":0},{"strike":38.33000183105469,"call_gex":31.16,"put_gex":0.0,"net_gex":31.16,"call_oi":6,"put_oi":0},{"strike":40.0,"call_gex":247.98,"put_gex":0.0,"net_gex":247.98,"call_oi":50,"put_oi":0},{"strike":40.83000183105469,"call_gex":24.37,"put_gex":0.0,"net_gex":24.37,"call_oi":5,"put_oi":0},{"strike":41.66999816894531,"call_gex":85.76,"put_gex":0.0,"net_gex":85.76,"call_oi":18,"put_oi":0},{"strike":43.33000183105469,"call_gex":27.51,"put_gex":0.0,"net_gex":27.51,"call_oi":6,"put_oi":0},{"strike":44.16999816894531,"call_gex":53.8,"put_gex":0.0,"net_gex":53.8,"call_oi":12,"put_oi":0},{"strike":45.0,"call_gex":26.5,"put_gex":0.0,"net_gex":26.5,"call_oi":6,"put_oi":0},{"strike":45.83000183105469,"call_gex":521.68,"put_gex":-22.66,"net_gex":499.02,"call_oi":119,"put_oi":6}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":25247.57,"total_value":25247.57},{"strike":2.0,"call_value":0.0,"put_value":22435.57,"total_value":22435.57},{"strike":3.0,"call_value":2.0,"put_value":19624.57,"total_value":19626.57},{"strike":4.0,"call_value":6.0,"put_value":16826.57,"total_value":16832.57},{"strike":4.170000076293945,"call_value":11.61,"put_value":16358.22,"total_value":16369.83},{"strike":4.329999923706055,"call_value":114.97,"put_value":15929.9,"total_value":16044.87},{"strike":4.670000076293945,"call_value":338.69,"put_value":15019.72,"total_value":15358.41},{"strike":4.829999923706055,"call_value":444.93,"put_value":14591.4,"total_value":15036.33},{"strike":5.0,"call_value":558.83,"put_value":14136.31,"total_value":14695.14},{"strike":5.5,"call_value":1385.33,"put_value":12834.81,"total_value":14220.14},{"strike":5.670000076293945,"call_value":1666.34,"put_value":12393.32,"total_value":14059.66},{"strike":5.829999923706055,"call_value":1930.82,"put_value":11977.96,"total_value":13908.78},{"strike":6.0,"call_value":2313.83,"put_value":11542.42,"total_value":13856.25},{"strike":6.170000076293945,"call_value":2701.6,"put_value":11113.17,"total_value":13814.77},{"strike":6.5,"call_value":3454.33,"put_value":10280.25,"total_value":13734.58},{"strike":6.670000076293945,"call_value":3846.18,"put_value":9851.17,"total_value":13697.35},{"strike":7.0,"call_value":4804.83,"put_value":9029.14,"total_value":13833.97},{"strike":7.170000076293945,"call_value":5308.03,"put_value":8611.79,"total_value":13919.82},{"strike":7.329999923706055,"call_value":5783.55,"put_value":8218.99,"total_value":14002.54},{"strike":7.5,"call_value":6288.79,"put_value":7803.0,"total_value":14091.79},{"strike":7.670000076293945,"call_value":6797.09,"put_value":7617.53,"total_value":14414.62},{"strike":8.0,"call_value":7795.67,"put_value":7261.13,"total_value":15056.8},{"strike":8.329999923706055,"call_value":8802.5,"put_value":6921.23,"total_value":15723.73},{"strike":9.0,"call_value":10862.75,"put_value":6292.77,"total_value":17155.52},{"strike":9.170000076293945,"call_value":11389.24,"put_value":6143.34,"total_value":17532.58},{"strike":10.0,"call_value":13966.39,"put_value":5428.71,"total_value":19395.1},{"strike":10.829999923706055,"call_value":16833.21,"put_value":4804.55,"total_value":21637.76},{"strike":11.0,"call_value":17431.95,"put_value":4679.43,"total_value":22111.38},{"strike":11.670000076293945,"call_value":19820.5,"put_value":4229.19,"total_value":24049.69},{"strike":12.0,"call_value":21025.33,"put_value":4007.76,"total_value":25033.09},{"strike":12.5,"call_value":22895.83,"put_value":3701.26,"total_value":26597.09},{"strike":13.0,"call_value":24812.83,"put_value":3408.26,"total_value":28221.09},{"strike":13.329999923706055,"call_value":26108.41,"put_value":3222.47,"total_value":29330.88},{"strike":14.0,"call_value":28787.74,"put_value":2893.5,"total_value":31681.24},{"strike":14.170000076293945,"call_value":29477.43,"put_value":2814.62,"total_value":32292.05},{"strike":14.329999923706055,"call_value":30165.11,"put_value":2740.7,"total_value":32905.81},{"strike":14.5,"call_value":30896.45,"put_value":2662.16,"total_value":33558.61},{"strike":14.670000076293945,"call_value":31628.47,"put_value":2593.82,"total_value":34222.29},{"strike":14.829999923706055,"call_value":32318.39,"put_value":2529.5,"total_value":34847.89},{"strike":15.0,"call_value":33051.77,"put_value":2462.86,"total_value":35514.63},{"strike":15.5,"call_value":36010.27,"put_value":2314.36,"total_value":38324.63},{"strike":15.670000076293945,"call_value":37016.84,"put_value":2264.04,"total_value":39280.88},{"strike":15.829999923706055,"call_value":37965.16,"put_value":2216.68,"total_value":40181.84},{"strike":16.0,"call_value":38973.26,"put_value":2166.36,"total_value":41139.62},{"strike":16.170000076293945,"call_value":40011.96,"put_value":2120.97,"total_value":42132.93},{"strike":16.329999923706055,"call_value":40990.52,"put_value":2078.73,"total_value":43069.25},{"strike":16.5,"call_value":42031.26,"put_value":2033.85,"total_value":44065.11},{"strike":16.670000076293945,"call_value":43073.19,"put_value":1988.97,"total_value":45062.16},{"strike":16.829999923706055,"call_value":44056.07,"put_value":1949.61,"total_value":46005.68},{"strike":17.0,"call_value":45100.72,"put_value":1907.79,"total_value":47008.51},{"strike":17.170000076293945,"call_value":46174.1,"put_value":1871.58,"total_value":48045.68},{"strike":17.329999923706055,"call_value":47185.3,"put_value":1837.5,"total_value":49022.8},{"strike":17.5,"call_value":48261.74,"put_value":1801.29,"total_value":50063.03},{"strike":17.829999923706055,"call_value":50361.53,"put_value":1731.99,"total_value":52093.52},{"strike":18.0,"call_value":51445.11,"put_value":1696.29,"total_value":53141.4},{"strike":18.170000076293945,"call_value":52547.22,"put_value":1662.29,"total_value":54209.51},{"strike":18.329999923706055,"call_value":53586.42,"put_value":1632.21,"total_value":55218.63},{"strike":18.670000076293945,"call_value":55805.26,"put_value":1568.29,"total_value":57373.55},{"strike":19.0,"call_value":57959.83,"put_value":1506.25,"total_value":59466.08},{"strike":19.170000076293945,"call_value":59099.85,"put_value":1475.48,"total_value":60575.33},{"strike":20.0,"call_value":64697.37,"put_value":1325.25,"total_value":66022.62},{"strike":20.829999923706055,"call_value":70616.93,"put_value":1183.32,"total_value":71800.25},{"strike":21.0,"call_value":71830.05,"put_value":1155.27,"total_value":72985.32},{"strike":21.670000076293945,"call_value":76745.17,"put_value":1044.72,"total_value":77789.89},{"strike":22.0,"call_value":79178.59,"put_value":1006.11,"total_value":80184.7},{"strike":22.5,"call_value":82898.09,"put_value":947.61,"total_value":83845.7},{"strike":23.0,"call_value":86637.09,"put_value":892.11,"total_value":87529.2},{"strike":23.329999923706055,"call_value":89109.45,"put_value":855.48,"total_value":89964.93},{"strike":24.0,"call_value":94187.38,"put_value":781.11,"total_value":94968.49},{"strike":25.0,"call_value":101773.38,"put_value":670.11,"total_value":102443.49},{"strike":25.829999923706055,"call_value":108132.01,"put_value":585.45,"total_value":108717.46},{"strike":26.0,"call_value":109435.4,"put_value":568.11,"total_value":110003.51},{"strike":26.670000076293945,"call_value":114574.97,"put_value":499.77,"total_value":115074.74},{"strike":27.0,"call_value":117109.04,"put_value":466.11,"total_value":117575.15},{"strike":27.5,"call_value":120949.54,"put_value":415.11,"total_value":121364.65},{"strike":28.329999923706055,"call_value":127329.75,"put_value":330.45,"total_value":127660.2},{"strike":29.170000076293945,"call_value":133990.95,"put_value":249.81,"total_value":134240.76},{"strike":30.0,"call_value":140586.96,"put_value":170.13,"total_value":140757.09},{"strike":30.829999923706055,"call_value":147192.1,"put_value":127.8,"total_value":147319.9},{"strike":31.670000076293945,"call_value":153891.94,"put_value":84.96,"total_value":153976.9},{"strike":33.33000183105469,"call_value":167191.87,"put_value":75.0,"total_value":167266.87},{"strike":34.0,"call_value":172575.98,"put_value":70.98,"total_value":172646.96},{"strike":34.16999816894531,"call_value":173942.43,"put_value":69.96,"total_value":174012.39},{"strike":35.0,"call_value":180618.96,"put_value":64.98,"total_value":180683.94},{"strike":36.66999816894531,"call_value":194379.74,"put_value":54.96,"total_value":194434.7},{"strike":38.33000183105469,"call_value":208137.86,"put_value":45.0,"total_value":208182.86},{"strike":40.0,"call_value":221988.82,"put_value":34.98,"total_value":222023.8},{"strike":40.83000183105469,"call_value":228914.36,"put_value":30.0,"total_value":228944.36},{"strike":41.66999816894531,"call_value":235927.48,"put_value":24.96,"total_value":235952.44},{"strike":43.33000183105469,"call_value":249816.74,"put_value":15.0,"total_value":249831.74},{"strike":44.16999816894531,"call_value":256850.02,"put_value":9.96,"total_value":256859.98},{"strike":45.0,"call_value":263809.59,"put_value":4.98,"total_value":263814.57},{"strike":45.83000183105469,"call_value":270774.14,"put_value":0,"total_value":270774.14}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":219.1,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":173.8,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":186.1,"strike":7.65},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":159.7,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":168.3,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":160.6,"strike":13.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":153.4,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":170.0,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":160.6,"strike":14.17},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":161.6,"strike":14.78},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":158.3,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":171.2,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":162.0,"strike":15.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":150.6,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":167.5,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":165.0,"strike":16.13},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":183.6,"strike":21.15},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":175.7,"strike":20.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":166.7,"strike":26.95}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1406},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":141},{"expiration":"12/18/2026","dte":77,"iv":0.5014,"contract_count":14,"total_oi":724},{"expiration":"03/19/2027","dte":168,"iv":0.1995,"contract_count":12,"total_oi":209}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":30.52,"expected_move_2std":61.04,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":62.51,"expected_move_2std":125.03,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":74.14,"expected_move_2std":148.29,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":106.62,"expected_move_2std":213.24,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2168,"put_oi":428,"total_oi":2596,"pc_ratio":0.197,"pc_ratio_volume":0.39,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":288,"put_oi":98,"total_oi":386,"pc_ratio":0.34,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5452,"put_oi":1959,"total_oi":7411,"pc_ratio":0.359,"pc_ratio_volume":0.167,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":602,"put_oi":328,"total_oi":930,"pc_ratio":0.545,"pc_ratio_volume":0.667,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":197.0,"put_delta_oi":-45.0,"dealer_delta":-152.0,"call_oi":2,"put_oi":13},{"strike":4.0,"call_delta_oi":2826.0,"put_delta_oi":-214.0,"dealer_delta":-2612.0,"call_oi":29,"put_oi":43},{"strike":4.170000076293945,"call_delta_oi":60747.0,"put_delta_oi":-323.0,"dealer_delta":-60425.0,"call_oi":613,"put_oi":78},{"strike":4.829999923706055,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":97248.0,"put_delta_oi":-442.0,"dealer_delta":-96806.0,"call_oi":979,"put_oi":74},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":6},{"strike":5.670000076293945,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":5.829999923706055,"call_delta_oi":57749.0,"put_delta_oi":-272.0,"dealer_delta":-57476.0,"call_oi":600,"put_oi":34},{"strike":6.0,"call_delta_oi":2526.0,"put_delta_oi":-206.0,"dealer_delta":-2320.0,"call_oi":27,"put_oi":37},{"strike":6.170000076293945,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":6.5,"call_delta_oi":2236.0,"put_delta_oi":0,"dealer_delta":-2236.0,"call_oi":24,"put_oi":0},{"strike":6.670000076293945,"call_delta_oi":55690.0,"put_delta_oi":-265.0,"dealer_delta":-55425.0,"call_oi":600,"put_oi":33},{"strike":7.0,"call_delta_oi":4649.0,"put_delta_oi":-249.0,"dealer_delta":-4400.0,"call_oi":50,"put_oi":36},{"strike":7.170000076293945,"call_delta_oi":1106.0,"put_delta_oi":0,"dealer_delta":-1106.0,"call_oi":12,"put_oi":0},{"strike":7.329999923706055,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":8},{"strike":7.5,"call_delta_oi":1606.0,"put_delta_oi":-14449.0,"dealer_delta":12843.0,"call_oi":18,"put_oi":1356},{"strike":7.670000076293945,"call_delta_oi":3225.0,"put_delta_oi":-118.0,"dealer_delta":-3107.0,"call_oi":36,"put_oi":11},{"strike":8.0,"call_delta_oi":2450.0,"put_delta_oi":-306.0,"dealer_delta":-2145.0,"call_oi":25,"put_oi":50},{"strike":8.329999923706055,"call_delta_oi":2103.0,"put_delta_oi":-1212.0,"dealer_delta":-891.0,"call_oi":24,"put_oi":92},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-290.0,"dealer_delta":290.0,"call_oi":0,"put_oi":59},{"strike":9.170000076293945,"call_delta_oi":679.0,"put_delta_oi":-284.0,"dealer_delta":-394.0,"call_oi":8,"put_oi":18},{"strike":10.0,"call_delta_oi":28577.0,"put_delta_oi":-1518.0,"dealer_delta":-27059.0,"call_oi":349,"put_oi":109},{"strike":10.829999923706055,"call_delta_oi":5335.0,"put_delta_oi":-331.0,"dealer_delta":-5004.0,"call_oi":68,"put_oi":16},{"strike":11.0,"call_delta_oi":3675.0,"put_delta_oi":-1057.0,"dealer_delta":-2618.0,"call_oi":43,"put_oi":64},{"strike":11.670000076293945,"call_delta_oi":6485.0,"put_delta_oi":-25.0,"dealer_delta":-6460.0,"call_oi":86,"put_oi":1},{"strike":12.0,"call_delta_oi":6961.0,"put_delta_oi":-1370.0,"dealer_delta":-5591.0,"call_oi":90,"put_oi":58},{"strike":12.5,"call_delta_oi":6714.0,"put_delta_oi":-727.0,"dealer_delta":-5987.0,"call_oi":93,"put_oi":27},{"strike":13.0,"call_delta_oi":6492.0,"put_delta_oi":-679.0,"dealer_delta":-5813.0,"call_oi":92,"put_oi":23},{"strike":13.329999923706055,"call_delta_oi":5092.0,"put_delta_oi":-1929.0,"dealer_delta":-3163.0,"call_oi":73,"put_oi":72},{"strike":14.0,"call_delta_oi":3590.0,"put_delta_oi":-1033.0,"dealer_delta":-2557.0,"call_oi":58,"put_oi":27},{"strike":14.170000076293945,"call_delta_oi":15969.0,"put_delta_oi":-67.0,"dealer_delta":-15902.0,"call_oi":241,"put_oi":2},{"strike":14.329999923706055,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":4,"put_oi":0},{"strike":14.5,"call_delta_oi":285.0,"put_delta_oi":-1714.0,"dealer_delta":1429.0,"call_oi":4,"put_oi":60},{"strike":14.670000076293945,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":6,"put_oi":0},{"strike":14.829999923706055,"call_delta_oi":135.0,"put_delta_oi":-360.0,"dealer_delta":225.0,"call_oi":2,"put_oi":10},{"strike":15.0,"call_delta_oi":89487.0,"put_delta_oi":-4401.0,"dealer_delta":-85086.0,"call_oi":1603,"put_oi":95},{"strike":15.5,"call_delta_oi":247.0,"put_delta_oi":-38.0,"dealer_delta":-209.0,"call_oi":4,"put_oi":1},{"strike":15.670000076293945,"call_delta_oi":366.0,"put_delta_oi":0,"dealer_delta":-366.0,"call_oi":6,"put_oi":0},{"strike":15.829999923706055,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":3,"put_oi":0},{"strike":16.0,"call_delta_oi":9127.0,"put_delta_oi":-1281.0,"dealer_delta":-7845.0,"call_oi":180,"put_oi":29},{"strike":16.170000076293945,"call_delta_oi":359.0,"put_delta_oi":-120.0,"dealer_delta":-240.0,"call_oi":6,"put_oi":3},{"strike":16.329999923706055,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":6,"put_oi":0},{"strike":16.5,"call_delta_oi":412.0,"put_delta_oi":0,"dealer_delta":-412.0,"call_oi":7,"put_oi":0},{"strike":16.670000076293945,"call_delta_oi":817.0,"put_delta_oi":-697.0,"dealer_delta":-120.0,"call_oi":14,"put_oi":18},{"strike":16.829999923706055,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":2,"put_oi":0},{"strike":17.0,"call_delta_oi":9390.0,"put_delta_oi":-1655.0,"dealer_delta":-7735.0,"call_oi":169,"put_oi":33},{"strike":17.170000076293945,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":6,"put_oi":0},{"strike":17.329999923706055,"call_delta_oi":731.0,"put_delta_oi":0,"dealer_delta":-731.0,"call_oi":12,"put_oi":0},{"strike":17.5,"call_delta_oi":1764.0,"put_delta_oi":-134.0,"dealer_delta":-1630.0,"call_oi":31,"put_oi":3},{"strike":17.829999923706055,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":11,"put_oi":0},{"strike":18.0,"call_delta_oi":4857.0,"put_delta_oi":-515.0,"dealer_delta":-4341.0,"call_oi":109,"put_oi":10},{"strike":18.170000076293945,"call_delta_oi":648.0,"put_delta_oi":-554.0,"dealer_delta":-94.0,"call_oi":12,"put_oi":12},{"strike":18.329999923706055,"call_delta_oi":1794.0,"put_delta_oi":0,"dealer_delta":-1794.0,"call_oi":31,"put_oi":0},{"strike":18.670000076293945,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":3,"put_oi":0},{"strike":19.0,"call_delta_oi":9221.0,"put_delta_oi":-298.0,"dealer_delta":-8923.0,"call_oi":177,"put_oi":7},{"strike":19.170000076293945,"call_delta_oi":2004.0,"put_delta_oi":0,"dealer_delta":-2004.0,"call_oi":38,"put_oi":0},{"strike":20.0,"call_delta_oi":12587.0,"put_delta_oi":-684.0,"dealer_delta":-11902.0,"call_oi":388,"put_oi":10},{"strike":20.829999923706055,"call_delta_oi":188.0,"put_delta_oi":-316.0,"dealer_delta":128.0,"call_oi":4,"put_oi":6},{"strike":21.0,"call_delta_oi":4220.0,"put_delta_oi":0,"dealer_delta":-4220.0,"call_oi":200,"put_oi":0},{"strike":21.670000076293945,"call_delta_oi":1734.0,"put_delta_oi":-2611.0,"dealer_delta":878.0,"call_oi":38,"put_oi":48},{"strike":22.0,"call_delta_oi":1633.0,"put_delta_oi":0,"dealer_delta":-1633.0,"call_oi":65,"put_oi":0},{"strike":22.5,"call_delta_oi":1672.0,"put_delta_oi":-344.0,"dealer_delta":-1328.0,"call_oi":39,"put_oi":6},{"strike":23.0,"call_delta_oi":665.0,"put_delta_oi":0,"dealer_delta":-665.0,"call_oi":14,"put_oi":0},{"strike":23.329999923706055,"call_delta_oi":3578.0,"put_delta_oi":0,"dealer_delta":-3578.0,"call_oi":87,"put_oi":0},{"strike":24.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":7,"put_oi":0},{"strike":25.0,"call_delta_oi":2234.0,"put_delta_oi":-465.0,"dealer_delta":-1770.0,"call_oi":75,"put_oi":9},{"strike":25.829999923706055,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":6,"put_oi":0},{"strike":26.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":4,"put_oi":0},{"strike":26.670000076293945,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":8,"put_oi":0},{"strike":27.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":2,"put_oi":0},{"strike":27.5,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":6,"put_oi":0},{"strike":28.329999923706055,"call_delta_oi":7827.0,"put_delta_oi":-405.0,"dealer_delta":-7421.0,"call_oi":243,"put_oi":6},{"strike":29.170000076293945,"call_delta_oi":513.0,"put_delta_oi":0,"dealer_delta":-513.0,"call_oi":17,"put_oi":0},{"strike":30.0,"call_delta_oi":318.0,"put_delta_oi":-3151.0,"dealer_delta":2833.0,"call_oi":11,"put_oi":45},{"strike":30.829999923706055,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":18,"put_oi":0},{"strike":31.670000076293945,"call_delta_oi":931.0,"put_delta_oi":-3317.0,"dealer_delta":2385.0,"call_oi":36,"put_oi":45},{"strike":33.33000183105469,"call_delta_oi":553.0,"put_delta_oi":0,"dealer_delta":-553.0,"call_oi":24,"put_oi":0},{"strike":34.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":2,"put_oi":0},{"strike":34.16999816894531,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":6,"put_oi":0},{"strike":35.0,"call_delta_oi":5410.0,"put_delta_oi":0,"dealer_delta":-5410.0,"call_oi":196,"put_oi":0},{"strike":36.66999816894531,"call_delta_oi":947.0,"put_delta_oi":0,"dealer_delta":-947.0,"call_oi":48,"put_oi":0},{"strike":38.33000183105469,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":6,"put_oi":0},{"strike":40.0,"call_delta_oi":881.0,"put_delta_oi":0,"dealer_delta":-881.0,"call_oi":50,"put_oi":0},{"strike":40.83000183105469,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":5,"put_oi":0},{"strike":41.66999816894531,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":18,"put_oi":0},{"strike":43.33000183105469,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":6,"put_oi":0},{"strike":44.16999816894531,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":12,"put_oi":0},{"strike":45.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":6,"put_oi":0},{"strike":45.83000183105469,"call_delta_oi":1908.0,"put_delta_oi":-536.0,"dealer_delta":-1372.0,"call_oi":119,"put_oi":6}],"net_dealer_delta":-517972.0,"total_call_delta":569115.0,"total_put_delta":-51143.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":14.600000381469727,"strikes":[{"strike":19.0,"moneyness":1.3014,"type":"call","iv":1.5394,"delta":0.6127,"oi":130}]},{"expiration":"10/16/2026","underlying_price":14.600000381469727,"strikes":[{"strike":15.0,"moneyness":1.0274,"type":"call","iv":1.5842,"delta":0.5256,"oi":1135},{"strike":20.0,"moneyness":1.3699,"type":"call","iv":1.7946,"delta":0.225,"oi":261},{"strike":21.0,"moneyness":1.4384,"type":"call","iv":1.79,"delta":0.1834,"oi":185}]},{"expiration":"12/18/2026","underlying_price":14.600000381469727,"strikes":[{"strike":4.170000076293945,"moneyness":0.2856,"type":"call","iv":1.3435,"delta":0.991,"oi":613},{"strike":5.0,"moneyness":0.3425,"type":"call","iv":0.9265,"delta":0.9972,"oi":913},{"strike":5.829999923706055,"moneyness":0.3993,"type":"call","iv":1.3879,"delta":0.9625,"oi":600},{"strike":6.670000076293945,"moneyness":0.4568,"type":"call","iv":1.5738,"delta":0.9282,"oi":600},{"strike":7.5,"moneyness":0.5137,"type":"put","iv":1.7461,"delta":-0.1065,"oi":1348},{"strike":10.0,"moneyness":0.6849,"type":"call","iv":1.5785,"delta":0.8154,"oi":283},{"strike":14.170000076293945,"moneyness":0.9705,"type":"call","iv":1.5943,"delta":0.6617,"oi":237},{"strike":15.0,"moneyness":1.0274,"type":"call","iv":1.6338,"delta":0.6362,"oi":342},{"strike":17.0,"moneyness":1.1644,"type":"call","iv":1.6621,"delta":0.5754,"oi":136},{"strike":28.329999923706055,"moneyness":1.9404,"type":"call","iv":1.6909,"delta":0.3221,"oi":243},{"strike":35.0,"moneyness":2.3973,"type":"call","iv":1.6088,"delta":0.2084,"oi":129},{"strike":45.83000183105469,"moneyness":3.139,"type":"call","iv":1.7783,"delta":0.1603,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1595,"call_gamma":0,"put_gamma":0.048128,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":58},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7933,"put_delta":0,"call_gamma":0.066351,"put_gamma":0,"call_theta":-0.0482,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7062,"put_delta":0,"call_gamma":0.078765,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.616,"put_delta":0,"call_gamma":0.087579,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5256,"put_delta":-0.4746,"call_gamma":0.091209,"put_gamma":0.091333,"call_theta":-0.0675,"put_theta":-0.0657,"call_vega":0.011,"put_vega":0.011,"call_oi":1135,"put_oi":85},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4361,"put_delta":0,"call_gamma":0.092086,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6128,"put_delta":0,"call_gamma":0.04096,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":10.829999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.7844,"put_delta":0,"call_gamma":0.02782,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":11.670000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.7527,"put_delta":0,"call_gamma":0.030295,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7212,"put_delta":0,"call_gamma":0.03235,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":13.329999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.6912,"put_delta":0,"call_gamma":0.033408,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0235,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":14.170000076293945,"dte":77,"expiration":"12/18/2026","call_delta":0.6617,"put_delta":0,"call_gamma":0.034431,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6362,"put_delta":0,"call_gamma":0.034494,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.025,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5754,"put_delta":0,"call_gamma":0.035381,"put_gamma":0,"call_theta":-0.0291,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":136,"put_oi":0}],"strikes":[10.829999923706055,11.0,11.670000076293945,12.0,12.5,13.0,13.329999923706055,14.0,14.170000076293945,15.0,16.0,17.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.66,"put_25d_iv":183.11,"call_25d_iv":179.46,"put_25d_strike":11.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.9,"put_25d_iv":164.77,"call_25d_iv":160.88,"put_25d_strike":8.329999923706055,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-1.65,"put_25d_iv":159.74,"call_25d_iv":161.39,"put_25d_strike":13.329999923706055,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":4.170000076293945,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":613,"put_oi":78},{"strike":5.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":979,"put_oi":0},{"strike":5.829999923706055,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":600,"put_oi":0},{"strike":6.670000076293945,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":600,"put_oi":0},{"strike":7.5,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":1348},{"strike":8.329999923706055,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":67},{"strike":9.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":10.0,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":283,"put_oi":0},{"strike":10.829999923706055,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":67,"put_oi":0},{"strike":11.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":11.670000076293945,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":81,"put_oi":0},{"strike":12.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":58,"put_oi":0},{"strike":12.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":91,"put_oi":0},{"strike":13.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":88,"put_oi":0},{"strike":13.329999923706055,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":2.0,"call_oi":63,"put_oi":60},{"strike":14.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":53,"put_oi":0},{"strike":14.170000076293945,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":237,"put_oi":0},{"strike":14.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":60},{"strike":15.0,"call_vanna":-23.0,"put_vanna":0.0,"net_vanna":-23.0,"call_oi":1561,"put_oi":85},{"strike":16.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":100,"put_oi":0},{"strike":17.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":136,"put_oi":0},{"strike":19.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":130,"put_oi":0},{"strike":20.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":332,"put_oi":0},{"strike":21.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":185,"put_oi":0},{"strike":23.329999923706055,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":87,"put_oi":0},{"strike":28.329999923706055,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":243,"put_oi":0},{"strike":35.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":196,"put_oi":0},{"strike":45.83000183105469,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":119,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":118.0,"net_charm":118.0,"call_oi":0,"put_oi":57},{"strike":11.0,"call_charm":0,"put_charm":1129.0,"net_charm":1129.0,"call_oi":0,"put_oi":58},{"strike":12.0,"call_charm":-5786.0,"put_charm":0,"net_charm":-5786.0,"call_oi":58,"put_oi":0},{"strike":13.0,"call_charm":-9529.0,"put_charm":0,"net_charm":-9529.0,"call_oi":88,"put_oi":0},{"strike":14.0,"call_charm":-5523.0,"put_charm":0,"net_charm":-5523.0,"call_oi":53,"put_oi":0},{"strike":15.0,"call_charm":-106505.0,"put_charm":6911.0,"net_charm":-99594.0,"call_oi":1219,"put_oi":85},{"strike":16.0,"call_charm":-7432.0,"put_charm":0,"net_charm":-7432.0,"call_oi":100,"put_oi":0},{"strike":20.0,"call_charm":-8781.0,"put_charm":0,"net_charm":-8781.0,"call_oi":261,"put_oi":0},{"strike":21.0,"call_charm":-4477.0,"put_charm":0,"net_charm":-4477.0,"call_oi":185,"put_oi":0}],"net_charm":-139876.0,"weekend_delta_shift":-419628.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":97867.0,"put_delta":-9716.0,"net_delta":88152.0,"call_oi":2136,"put_oi":427,"total_oi":2563,"total_volume":114,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16809.0,"put_delta":-2788.0,"net_delta":14022.0,"call_oi":288,"put_oi":98,"total_oi":386,"total_volume":86,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":413418.0,"put_delta":-32631.0,"net_delta":380787.0,"call_oi":5434,"put_oi":1959,"total_oi":7393,"total_volume":7,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":41021.0,"put_delta":-6009.0,"net_delta":35012.0,"call_oi":600,"put_oi":328,"total_oi":928,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":3.53,"straddle_pct":24.14,"implied_move":24.14,"avg_iv":158.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":13,"total_oi":15,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":43,"total_oi":72,"bias":"neutral"},{"strike":4.170000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":613,"put_oi":78,"total_oi":691,"bias":"neutral"},{"strike":4.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":4.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":4.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":983,"put_oi":74,"total_oi":1057,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":5.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":600,"put_oi":34,"total_oi":634,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":37,"total_oi":65,"bias":"neutral"},{"strike":6.170000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":6.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":600,"put_oi":33,"total_oi":633,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":36,"total_oi":91,"bias":"neutral"},{"strike":7.170000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":7.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1356,"total_oi":1374,"bias":"neutral"},{"strike":7.670000076293945,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":36,"put_oi":11,"total_oi":47,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":50,"total_oi":75,"bias":"bearish"},{"strike":8.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":92,"total_oi":116,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":22,"put_oi":59,"total_oi":81,"bias":"bearish"},{"strike":9.170000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":18,"total_oi":26,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":349,"put_oi":109,"total_oi":458,"bias":"neutral"},{"strike":10.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":16,"total_oi":84,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":43,"put_oi":64,"total_oi":107,"bias":"bearish"},{"strike":11.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"neutral"},{"strike":12.0,"call_volume":2,"put_volume":16,"total_volume":18,"call_oi":90,"put_oi":58,"total_oi":148,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":27,"total_oi":120,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":92,"put_oi":23,"total_oi":115,"bias":"bearish"},{"strike":13.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":72,"total_oi":145,"bias":"neutral"},{"strike":14.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":58,"put_oi":27,"total_oi":85,"bias":"bearish"},{"strike":14.170000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":2,"total_oi":243,"bias":"neutral"},{"strike":14.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":60,"total_oi":64,"bias":"neutral"},{"strike":14.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":14.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":15.0,"call_volume":28,"put_volume":4,"total_volume":32,"call_oi":1603,"put_oi":95,"total_oi":1698,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":15.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":15.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":16.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":180,"put_oi":29,"total_oi":209,"bias":"bullish"},{"strike":16.170000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":16.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":16.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":18,"total_oi":32,"bias":"neutral"},{"strike":16.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":169,"put_oi":33,"total_oi":202,"bias":"bullish"},{"strike":17.170000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":17.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":3,"total_oi":34,"bias":"neutral"},{"strike":17.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":109,"put_oi":10,"total_oi":119,"bias":"bullish"},{"strike":18.170000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":12,"total_oi":24,"bias":"neutral"},{"strike":18.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":18.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":19.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":177,"put_oi":7,"total_oi":184,"bias":"bullish"},{"strike":19.170000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":20.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":388,"put_oi":10,"total_oi":398,"bias":"bullish"},{"strike":20.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":21.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"bullish"},{"strike":21.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":48,"total_oi":86,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":6,"total_oi":45,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":23.329999923706055,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":25.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":75,"put_oi":9,"total_oi":84,"bias":"bullish"},{"strike":25.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":26.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":28.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":6,"total_oi":249,"bias":"neutral"},{"strike":29.170000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":30.0,"call_volume":190,"put_volume":0,"total_volume":190,"call_oi":11,"put_oi":45,"total_oi":56,"bias":"bullish"},{"strike":30.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":31.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":45,"total_oi":81,"bias":"neutral"},{"strike":33.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":34.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"bullish"},{"strike":36.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":38.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":40.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":41.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":43.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":44.16999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":45.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":6,"total_oi":125,"bias":"neutral"}],"underlying_price":14.600000381469727,"peak_call_strike":30.0,"peak_put_strike":12.0,"total_call_volume":364,"total_put_volume":38,"volume_pc_ratio":0.104},"iv_contours":{"x":[0.74,0.75,0.8,0.82,0.86,0.89,0.91,0.96,0.97,0.99,1.03,1.1,1.14,1.16,1.2,1.22,1.23,1.25],"y":[14,49,77,168],"z":[[null,169.97,null,155.75,null,159.72,null,153.35,null,null,158.31,155.21,null,161.34,null,null,164.36,null],[null,null,null,168.48,null,null,null,null,null,null,176.55,166.51,null,175.23,null,null,177.59,null],[157.91,null,156.53,null,158.33,null,160.64,null,159.43,null,163.38,164.25,165.01,166.2,163.86,168.14,164.12,166.15],[null,null,null,null,null,null,159.74,null,null,160.21,154.86,157.16,null,null,null,null,157.22,157.93]],"levels":[153.3,155.8,158.2,160.6,163.0,165.5,167.9,170.3,172.7,175.2,177.6],"min_iv":153.3,"max_iv":177.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":158.42,"otm_strike":16.0,"otm_iv":155.21,"itm_strike":14.0,"itm_iv":158.29,"iv_butterfly":-3.34,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":163.38,"otm_strike":16.0,"otm_iv":164.42,"itm_strike":13.329999923706055,"itm_iv":158.24,"iv_butterfly":-4.1,"price_butterfly":0.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":197.07},{"date":"2026-09-15","iv":193.43},{"date":"2026-09-16","iv":183.47},{"date":"2026-09-17","iv":161.5},{"date":"2026-09-18","iv":161.99},{"date":"2026-09-21","iv":170.1},{"date":"2026-09-22","iv":170.1},{"date":"2026-09-23","iv":164.5},{"date":"2026-09-24","iv":175.4},{"date":"2026-09-25","iv":175.1},{"date":"2026-09-28","iv":175.4},{"date":"2026-09-29","iv":184.1},{"date":"2026-09-30","iv":175.5},{"date":"2026-10-01","iv":174.6},{"date":"2026-10-02","iv":170.4}]}}