{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LABU","summary":{"name":"LABU","price":248.72,"total_oi":24298,"call_oi":9657,"put_oi":14641,"pc_ratio":1.516,"net_gex":-1606603.78,"avg_iv":204.9,"iv_rank":99.7,"iv_52w_high":205.2,"iv_52w_low":99.5,"gamma_flip":null,"max_pain":240.0},"features":{"symbol":"LABU","price":248.72,"total_oi":24298,"analysis_coverage":1.0,"avg_iv_pct":204.9,"iv_rank":99.7,"iv_52w_high_pct":205.2,"iv_52w_low_pct":99.5,"front_dte":7,"front_atm_iv_pct":93.5842,"back_atm_iv_pct":91.8949,"term_premium_pp":1.6893,"expected_move_front_pct":12.96,"straddle_front_pct":9.47,"straddle_30d_pct":13.85,"risk_reversal_front_pp":8.13,"risk_reversal_30d_pp":-1.27,"butterfly_front_pp":-1.33,"butterfly_30d_pp":4.05,"put_call_oi_ratio":1.516,"put_call_oi_front_ratio":1.806,"put_call_volume_front_ratio":1.724,"option_volume":7103,"volume_oi_ratio":0.292329,"net_delta_normalized":0.040716,"dealer_delta_normalized":-0.039888,"gex_per_100k_oi":-6612082.393613,"vanna_per_100k_oi":1329.327517,"charm_per_100k_oi":2406181.578731,"weekend_delta_shift_per_100k_oi":7218548.851757,"iv_surface_range_pp":64.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.50595,"peak_call_distance_pct":4.53522,"peak_put_distance_pct":-15.567707},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-60.73,"net_gex":-60.73,"call_oi":3,"put_oi":17},{"strike":21.0,"call_gex":0.0,"put_gex":-68.73,"net_gex":-68.73,"call_oi":0,"put_oi":19},{"strike":22.0,"call_gex":0.0,"put_gex":-96.44,"net_gex":-96.44,"call_oi":0,"put_oi":25},{"strike":23.0,"call_gex":0.0,"put_gex":-311.48,"net_gex":-311.48,"call_oi":0,"put_oi":77},{"strike":24.0,"call_gex":0.0,"put_gex":-8.34,"net_gex":-8.34,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-4.35,"net_gex":-4.35,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":0.0,"put_gex":-33.67,"net_gex":-33.67,"call_oi":0,"put_oi":7},{"strike":30.0,"call_gex":0.0,"put_gex":-584.62,"net_gex":-584.62,"call_oi":0,"put_oi":122},{"strike":31.0,"call_gex":0.0,"put_gex":-201.64,"net_gex":-201.64,"call_oi":0,"put_oi":36},{"strike":32.0,"call_gex":0.0,"put_gex":-11.41,"net_gex":-11.41,"call_oi":0,"put_oi":2},{"strike":33.0,"call_gex":0.0,"put_gex":-188.89,"net_gex":-188.89,"call_oi":0,"put_oi":32},{"strike":34.0,"call_gex":0.0,"put_gex":-68.36,"net_gex":-68.36,"call_oi":0,"put_oi":11},{"strike":35.0,"call_gex":0.0,"put_gex":-504.0,"net_gex":-504.0,"call_oi":0,"put_oi":72},{"strike":36.0,"call_gex":0.0,"put_gex":-484.26,"net_gex":-484.26,"call_oi":1,"put_oi":73},{"strike":37.0,"call_gex":0.0,"put_gex":-527.2,"net_gex":-527.2,"call_oi":0,"put_oi":77},{"strike":38.0,"call_gex":0.0,"put_gex":-1497.14,"net_gex":-1497.14,"call_oi":0,"put_oi":212},{"strike":39.0,"call_gex":0.0,"put_gex":-902.67,"net_gex":-902.67,"call_oi":0,"put_oi":124},{"strike":40.0,"call_gex":0.0,"put_gex":-209.99,"net_gex":-209.99,"call_oi":1,"put_oi":28},{"strike":41.0,"call_gex":0.0,"put_gex":-416.99,"net_gex":-416.99,"call_oi":0,"put_oi":54},{"strike":42.0,"call_gex":0.0,"put_gex":-691.4,"net_gex":-691.4,"call_oi":0,"put_oi":87},{"strike":43.0,"call_gex":0.0,"put_gex":-246.6,"net_gex":-246.6,"call_oi":1,"put_oi":43},{"strike":44.0,"call_gex":0.0,"put_gex":-147.8,"net_gex":-147.8,"call_oi":0,"put_oi":20},{"strike":45.0,"call_gex":0.0,"put_gex":-2522.48,"net_gex":-2522.48,"call_oi":2,"put_oi":283},{"strike":46.0,"call_gex":0.0,"put_gex":-1692.07,"net_gex":-1692.07,"call_oi":0,"put_oi":189},{"strike":47.0,"call_gex":0.0,"put_gex":-1424.61,"net_gex":-1424.61,"call_oi":0,"put_oi":178},{"strike":48.0,"call_gex":0.0,"put_gex":-565.27,"net_gex":-565.27,"call_oi":0,"put_oi":61},{"strike":49.0,"call_gex":0.0,"put_gex":-994.75,"net_gex":-994.75,"call_oi":0,"put_oi":101},{"strike":50.0,"call_gex":0.0,"put_gex":-2428.99,"net_gex":-2428.99,"call_oi":2,"put_oi":219},{"strike":51.0,"call_gex":0.0,"put_gex":-75.38,"net_gex":-75.38,"call_oi":0,"put_oi":8},{"strike":52.0,"call_gex":0.0,"put_gex":-106.23,"net_gex":-106.23,"call_oi":0,"put_oi":11},{"strike":53.0,"call_gex":0.0,"put_gex":-19.79,"net_gex":-19.79,"call_oi":0,"put_oi":2},{"strike":54.0,"call_gex":0.0,"put_gex":-207.63,"net_gex":-207.63,"call_oi":0,"put_oi":27},{"strike":55.0,"call_gex":0.0,"put_gex":-393.3,"net_gex":-393.3,"call_oi":3,"put_oi":38},{"strike":56.0,"call_gex":0.0,"put_gex":-139.83,"net_gex":-139.83,"call_oi":0,"put_oi":14},{"strike":57.0,"call_gex":0.0,"put_gex":-163.21,"net_gex":-163.21,"call_oi":2,"put_oi":15},{"strike":58.0,"call_gex":0.0,"put_gex":-162.73,"net_gex":-162.73,"call_oi":0,"put_oi":15},{"strike":59.0,"call_gex":0.0,"put_gex":-55.5,"net_gex":-55.5,"call_oi":0,"put_oi":5},{"strike":60.0,"call_gex":0.0,"put_gex":-1050.11,"net_gex":-1050.11,"call_oi":4,"put_oi":83},{"strike":61.0,"call_gex":0.0,"put_gex":-59.59,"net_gex":-59.59,"call_oi":0,"put_oi":5},{"strike":62.0,"call_gex":0.0,"put_gex":-29.28,"net_gex":-29.28,"call_oi":0,"put_oi":3},{"strike":64.0,"call_gex":0.0,"put_gex":-11.96,"net_gex":-11.96,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-593.03,"net_gex":-593.03,"call_oi":6,"put_oi":40},{"strike":66.0,"call_gex":0.0,"put_gex":-10.37,"net_gex":-10.37,"call_oi":0,"put_oi":1},{"strike":67.0,"call_gex":0.0,"put_gex":-29.15,"net_gex":-29.15,"call_oi":0,"put_oi":2},{"strike":68.0,"call_gex":0.0,"put_gex":-10.51,"net_gex":-10.51,"call_oi":0,"put_oi":1},{"strike":69.0,"call_gex":0.0,"put_gex":-26.41,"net_gex":-26.41,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-2548.31,"net_gex":-2548.31,"call_oi":14,"put_oi":154},{"strike":71.0,"call_gex":0.0,"put_gex":-14.77,"net_gex":-14.77,"call_oi":0,"put_oi":1},{"strike":72.0,"call_gex":0.0,"put_gex":-86.09,"net_gex":-86.09,"call_oi":1,"put_oi":5},{"strike":73.0,"call_gex":0.0,"put_gex":-33.33,"net_gex":-33.33,"call_oi":3,"put_oi":2},{"strike":74.0,"call_gex":0.0,"put_gex":-42.16,"net_gex":-42.16,"call_oi":1,"put_oi":2},{"strike":75.0,"call_gex":0.0,"put_gex":-423.15,"net_gex":-423.15,"call_oi":3,"put_oi":24},{"strike":76.0,"call_gex":0.0,"put_gex":-116.62,"net_gex":-116.62,"call_oi":0,"put_oi":7},{"strike":77.0,"call_gex":0.0,"put_gex":-39.07,"net_gex":-39.07,"call_oi":0,"put_oi":2},{"strike":78.0,"call_gex":0.0,"put_gex":-22.76,"net_gex":-22.76,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":24.73,"put_gex":-1818.23,"net_gex":-1793.51,"call_oi":3,"put_oi":86},{"strike":82.0,"call_gex":61.87,"put_gex":0.0,"net_gex":61.87,"call_oi":4,"put_oi":0},{"strike":83.0,"call_gex":16.8,"put_gex":-99.27,"net_gex":-82.47,"call_oi":1,"put_oi":4},{"strike":84.0,"call_gex":38.06,"put_gex":0.0,"net_gex":38.06,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":1131.98,"put_gex":-1564.26,"net_gex":-432.28,"call_oi":60,"put_oi":73},{"strike":86.0,"call_gex":864.97,"put_gex":-26.07,"net_gex":838.9,"call_oi":41,"put_oi":1},{"strike":87.0,"call_gex":308.95,"put_gex":-26.52,"net_gex":282.43,"call_oi":14,"put_oi":1},{"strike":88.0,"call_gex":115.03,"put_gex":-53.74,"net_gex":61.29,"call_oi":5,"put_oi":2},{"strike":89.0,"call_gex":293.65,"put_gex":-54.61,"net_gex":239.04,"call_oi":12,"put_oi":2},{"strike":90.0,"call_gex":1289.97,"put_gex":-2999.87,"net_gex":-1709.9,"call_oi":67,"put_oi":154},{"strike":91.0,"call_gex":0.0,"put_gex":-28.18,"net_gex":-28.18,"call_oi":0,"put_oi":1},{"strike":92.0,"call_gex":465.04,"put_gex":-28.52,"net_gex":436.52,"call_oi":17,"put_oi":1},{"strike":94.0,"call_gex":202.32,"put_gex":-117.45,"net_gex":84.87,"call_oi":7,"put_oi":4},{"strike":95.0,"call_gex":239.55,"put_gex":-965.19,"net_gex":-725.64,"call_oi":24,"put_oi":41},{"strike":100.0,"call_gex":374.36,"put_gex":-3880.77,"net_gex":-3506.4,"call_oi":92,"put_oi":135},{"strike":105.0,"call_gex":112.56,"put_gex":-1119.35,"net_gex":-1006.8,"call_oi":18,"put_oi":39},{"strike":110.0,"call_gex":613.83,"put_gex":-2002.41,"net_gex":-1388.58,"call_oi":29,"put_oi":59},{"strike":115.0,"call_gex":1323.39,"put_gex":-1016.09,"net_gex":307.31,"call_oi":49,"put_oi":24},{"strike":118.0,"call_gex":36.21,"put_gex":-230.03,"net_gex":-193.82,"call_oi":2,"put_oi":5},{"strike":119.0,"call_gex":72.32,"put_gex":-142.05,"net_gex":-69.73,"call_oi":4,"put_oi":3},{"strike":120.0,"call_gex":1047.44,"put_gex":-1600.69,"net_gex":-553.25,"call_oi":53,"put_oi":35},{"strike":121.0,"call_gex":80.84,"put_gex":-49.98,"net_gex":30.87,"call_oi":3,"put_oi":1},{"strike":122.0,"call_gex":145.59,"put_gex":0.0,"net_gex":145.59,"call_oi":5,"put_oi":0},{"strike":123.0,"call_gex":91.04,"put_gex":0.0,"net_gex":91.04,"call_oi":3,"put_oi":0},{"strike":124.0,"call_gex":63.17,"put_gex":-53.27,"net_gex":9.9,"call_oi":2,"put_oi":1},{"strike":125.0,"call_gex":1607.07,"put_gex":-1777.1,"net_gex":-170.03,"call_oi":49,"put_oi":36},{"strike":126.0,"call_gex":170.4,"put_gex":0.0,"net_gex":170.4,"call_oi":5,"put_oi":0},{"strike":127.0,"call_gex":79.03,"put_gex":-56.66,"net_gex":22.37,"call_oi":2,"put_oi":1},{"strike":128.0,"call_gex":85.88,"put_gex":0.0,"net_gex":85.88,"call_oi":2,"put_oi":0},{"strike":129.0,"call_gex":85.04,"put_gex":-118.27,"net_gex":-33.23,"call_oi":2,"put_oi":2},{"strike":130.0,"call_gex":5655.12,"put_gex":-3917.11,"net_gex":1738.0,"call_oi":118,"put_oi":67},{"strike":131.0,"call_gex":93.13,"put_gex":0.0,"net_gex":93.13,"call_oi":2,"put_oi":0},{"strike":132.0,"call_gex":148.94,"put_gex":0.0,"net_gex":148.94,"call_oi":3,"put_oi":0},{"strike":133.0,"call_gex":51.71,"put_gex":-64.23,"net_gex":-12.51,"call_oi":1,"put_oi":1},{"strike":135.0,"call_gex":1512.14,"put_gex":-1824.45,"net_gex":-312.31,"call_oi":29,"put_oi":30},{"strike":136.0,"call_gex":351.61,"put_gex":-68.15,"net_gex":283.46,"call_oi":6,"put_oi":1},{"strike":137.0,"call_gex":120.94,"put_gex":-277.38,"net_gex":-156.44,"call_oi":2,"put_oi":4},{"strike":138.0,"call_gex":676.58,"put_gex":0.0,"net_gex":676.58,"call_oi":11,"put_oi":0},{"strike":139.0,"call_gex":63.39,"put_gex":0.0,"net_gex":63.39,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":4025.31,"put_gex":-25761.64,"net_gex":-21736.33,"call_oi":62,"put_oi":354},{"strike":141.0,"call_gex":68.22,"put_gex":-1565.76,"net_gex":-1497.55,"call_oi":1,"put_oi":21},{"strike":142.0,"call_gex":0.0,"put_gex":-910.49,"net_gex":-910.49,"call_oi":0,"put_oi":12},{"strike":143.0,"call_gex":71.22,"put_gex":-77.15,"net_gex":-5.93,"call_oi":1,"put_oi":1},{"strike":144.0,"call_gex":0.0,"put_gex":-1098.55,"net_gex":-1098.55,"call_oi":0,"put_oi":14},{"strike":145.0,"call_gex":2265.37,"put_gex":-47258.93,"net_gex":-44993.56,"call_oi":32,"put_oi":599},{"strike":150.0,"call_gex":8191.22,"put_gex":-6972.5,"net_gex":1218.72,"call_oi":110,"put_oi":94},{"strike":155.0,"call_gex":5737.99,"put_gex":-5536.14,"net_gex":201.85,"call_oi":63,"put_oi":81},{"strike":160.0,"call_gex":19234.42,"put_gex":-10256.96,"net_gex":8977.46,"call_oi":209,"put_oi":114},{"strike":165.0,"call_gex":2256.73,"put_gex":-11260.46,"net_gex":-9003.72,"call_oi":41,"put_oi":168},{"strike":170.0,"call_gex":13067.18,"put_gex":-26273.13,"net_gex":-13205.95,"call_oi":127,"put_oi":272},{"strike":175.0,"call_gex":8913.34,"put_gex":-38994.74,"net_gex":-30081.39,"call_oi":85,"put_oi":359},{"strike":180.0,"call_gex":16921.5,"put_gex":-36405.58,"net_gex":-19484.08,"call_oi":212,"put_oi":316},{"strike":183.0,"call_gex":1526.46,"put_gex":-430.46,"net_gex":1096.0,"call_oi":10,"put_oi":3},{"strike":184.0,"call_gex":463.66,"put_gex":0.0,"net_gex":463.66,"call_oi":3,"put_oi":0},{"strike":185.0,"call_gex":15942.24,"put_gex":-51829.28,"net_gex":-35887.05,"call_oi":118,"put_oi":335},{"strike":186.0,"call_gex":951.68,"put_gex":-148.46,"net_gex":803.22,"call_oi":6,"put_oi":1},{"strike":187.0,"call_gex":160.64,"put_gex":-150.12,"net_gex":10.52,"call_oi":1,"put_oi":1},{"strike":188.0,"call_gex":0.0,"put_gex":-2883.98,"net_gex":-2883.98,"call_oi":0,"put_oi":19},{"strike":189.0,"call_gex":1152.9,"put_gex":0.0,"net_gex":1152.9,"call_oi":7,"put_oi":0},{"strike":190.0,"call_gex":7346.57,"put_gex":-31621.75,"net_gex":-24275.18,"call_oi":57,"put_oi":238},{"strike":192.0,"call_gex":170.62,"put_gex":0.0,"net_gex":170.62,"call_oi":1,"put_oi":0},{"strike":194.0,"call_gex":0.0,"put_gex":-161.57,"net_gex":-161.57,"call_oi":0,"put_oi":1},{"strike":195.0,"call_gex":10317.78,"put_gex":-75928.5,"net_gex":-65610.72,"call_oi":72,"put_oi":506},{"strike":196.0,"call_gex":178.2,"put_gex":-907.44,"net_gex":-729.24,"call_oi":1,"put_oi":5},{"strike":197.0,"call_gex":180.25,"put_gex":-193.97,"net_gex":-13.72,"call_oi":1,"put_oi":1},{"strike":198.0,"call_gex":181.88,"put_gex":0.0,"net_gex":181.88,"call_oi":1,"put_oi":0},{"strike":199.0,"call_gex":1341.45,"put_gex":-568.17,"net_gex":773.29,"call_oi":10,"put_oi":3},{"strike":200.0,"call_gex":22981.18,"put_gex":-71743.51,"net_gex":-48762.33,"call_oi":168,"put_oi":440},{"strike":205.0,"call_gex":16988.29,"put_gex":-84455.72,"net_gex":-67467.42,"call_oi":92,"put_oi":343},{"strike":210.0,"call_gex":12080.94,"put_gex":-163019.91,"net_gex":-150938.97,"call_oi":92,"put_oi":784},{"strike":215.0,"call_gex":46032.1,"put_gex":-232779.01,"net_gex":-186746.91,"call_oi":221,"put_oi":1296},{"strike":220.0,"call_gex":12195.1,"put_gex":-132039.84,"net_gex":-119844.74,"call_oi":87,"put_oi":423},{"strike":225.0,"call_gex":13301.91,"put_gex":-154215.73,"net_gex":-140913.81,"call_oi":51,"put_oi":375},{"strike":230.0,"call_gex":49642.52,"put_gex":-252451.23,"net_gex":-202808.71,"call_oi":135,"put_oi":511},{"strike":232.5,"call_gex":3605.56,"put_gex":-25930.47,"net_gex":-22324.91,"call_oi":30,"put_oi":41},{"strike":235.0,"call_gex":29435.93,"put_gex":-122862.46,"net_gex":-93426.53,"call_oi":115,"put_oi":265},{"strike":237.5,"call_gex":0.0,"put_gex":-22075.47,"net_gex":-22075.47,"call_oi":2,"put_oi":25},{"strike":240.0,"call_gex":56090.1,"put_gex":-250807.79,"net_gex":-194717.7,"call_oi":155,"put_oi":320},{"strike":242.5,"call_gex":1843.05,"put_gex":-117960.07,"net_gex":-116117.02,"call_oi":3,"put_oi":65},{"strike":245.0,"call_gex":47650.07,"put_gex":-355121.6,"net_gex":-307471.53,"call_oi":156,"put_oi":171},{"strike":247.5,"call_gex":2380.1,"put_gex":-97993.51,"net_gex":-95613.41,"call_oi":16,"put_oi":27},{"strike":250.0,"call_gex":535599.23,"put_gex":-832322.7,"net_gex":-296723.47,"call_oi":350,"put_oi":389},{"strike":252.5,"call_gex":91618.62,"put_gex":-26806.74,"net_gex":64811.87,"call_oi":33,"put_oi":18},{"strike":255.0,"call_gex":156053.42,"put_gex":-184919.0,"net_gex":-28865.57,"call_oi":253,"put_oi":183},{"strike":257.5,"call_gex":36333.81,"put_gex":-32277.49,"net_gex":4056.32,"call_oi":23,"put_oi":51},{"strike":260.0,"call_gex":153102.96,"put_gex":-91151.49,"net_gex":61951.48,"call_oi":209,"put_oi":134},{"strike":262.5,"call_gex":15078.03,"put_gex":-48437.22,"net_gex":-33359.19,"call_oi":26,"put_oi":43},{"strike":265.0,"call_gex":103242.33,"put_gex":-99585.5,"net_gex":3656.82,"call_oi":185,"put_oi":230},{"strike":267.5,"call_gex":8379.85,"put_gex":-19915.99,"net_gex":-11536.13,"call_oi":18,"put_oi":24},{"strike":270.0,"call_gex":117289.22,"put_gex":-51771.4,"net_gex":65517.81,"call_oi":276,"put_oi":188},{"strike":272.5,"call_gex":13162.96,"put_gex":-422.5,"net_gex":12740.46,"call_oi":30,"put_oi":1},{"strike":275.0,"call_gex":74311.8,"put_gex":-207131.16,"net_gex":-132819.37,"call_oi":229,"put_oi":425},{"strike":277.5,"call_gex":4545.84,"put_gex":-1354.73,"net_gex":3191.11,"call_oi":12,"put_oi":3},{"strike":280.0,"call_gex":172217.16,"put_gex":-43051.45,"net_gex":129165.71,"call_oi":529,"put_oi":144},{"strike":282.5,"call_gex":12281.97,"put_gex":-1818.23,"net_gex":10463.74,"call_oi":42,"put_oi":4},{"strike":285.0,"call_gex":66429.8,"put_gex":-39392.56,"net_gex":27037.23,"call_oi":199,"put_oi":129},{"strike":287.5,"call_gex":5960.57,"put_gex":-3096.06,"net_gex":2864.51,"call_oi":14,"put_oi":8},{"strike":290.0,"call_gex":99673.0,"put_gex":-26314.33,"net_gex":73358.67,"call_oi":350,"put_oi":101},{"strike":292.5,"call_gex":6527.17,"put_gex":-1380.01,"net_gex":5147.16,"call_oi":18,"put_oi":4},{"strike":295.0,"call_gex":32158.79,"put_gex":-5944.73,"net_gex":26214.06,"call_oi":175,"put_oi":27},{"strike":297.5,"call_gex":7983.84,"put_gex":-2403.82,"net_gex":5580.02,"call_oi":25,"put_oi":8},{"strike":300.0,"call_gex":106785.67,"put_gex":-21617.28,"net_gex":85168.38,"call_oi":520,"put_oi":79},{"strike":302.5,"call_gex":10085.08,"put_gex":-273.37,"net_gex":9811.71,"call_oi":35,"put_oi":1},{"strike":305.0,"call_gex":41498.59,"put_gex":-2581.56,"net_gex":38917.03,"call_oi":191,"put_oi":15},{"strike":307.5,"call_gex":7453.49,"put_gex":-1493.54,"net_gex":5959.95,"call_oi":25,"put_oi":6},{"strike":310.0,"call_gex":51061.69,"put_gex":-4957.21,"net_gex":46104.47,"call_oi":207,"put_oi":25},{"strike":312.5,"call_gex":2462.88,"put_gex":-3636.74,"net_gex":-1173.85,"call_oi":9,"put_oi":15},{"strike":315.0,"call_gex":41011.78,"put_gex":-4174.15,"net_gex":36837.63,"call_oi":201,"put_oi":20},{"strike":317.5,"call_gex":949.42,"put_gex":-4567.55,"net_gex":-3618.13,"call_oi":4,"put_oi":23},{"strike":320.0,"call_gex":16859.35,"put_gex":-7448.89,"net_gex":9410.46,"call_oi":99,"put_oi":38},{"strike":322.5,"call_gex":541.49,"put_gex":0.0,"net_gex":541.49,"call_oi":3,"put_oi":0},{"strike":325.0,"call_gex":16037.99,"put_gex":-1961.67,"net_gex":14076.32,"call_oi":95,"put_oi":10},{"strike":327.5,"call_gex":351.31,"put_gex":0.0,"net_gex":351.31,"call_oi":2,"put_oi":0},{"strike":330.0,"call_gex":20080.35,"put_gex":-1172.21,"net_gex":18908.15,"call_oi":117,"put_oi":9},{"strike":332.5,"call_gex":389.52,"put_gex":0.0,"net_gex":389.52,"call_oi":2,"put_oi":0},{"strike":335.0,"call_gex":12501.43,"put_gex":-5262.21,"net_gex":7239.21,"call_oi":75,"put_oi":30},{"strike":337.5,"call_gex":1849.19,"put_gex":0.0,"net_gex":1849.19,"call_oi":12,"put_oi":0},{"strike":340.0,"call_gex":15702.31,"put_gex":-5574.03,"net_gex":10128.27,"call_oi":93,"put_oi":31},{"strike":342.5,"call_gex":1383.23,"put_gex":0.0,"net_gex":1383.23,"call_oi":8,"put_oi":0},{"strike":345.0,"call_gex":7408.31,"put_gex":-1476.43,"net_gex":5931.88,"call_oi":46,"put_oi":10},{"strike":350.0,"call_gex":23440.66,"put_gex":-7300.88,"net_gex":16139.78,"call_oi":145,"put_oi":42},{"strike":352.5,"call_gex":3316.49,"put_gex":0.0,"net_gex":3316.49,"call_oi":20,"put_oi":0},{"strike":355.0,"call_gex":3134.49,"put_gex":-758.0,"net_gex":2376.49,"call_oi":23,"put_oi":4},{"strike":357.5,"call_gex":151.48,"put_gex":0.0,"net_gex":151.48,"call_oi":1,"put_oi":0},{"strike":360.0,"call_gex":11305.94,"put_gex":-152.77,"net_gex":11153.17,"call_oi":82,"put_oi":1},{"strike":365.0,"call_gex":2220.92,"put_gex":-1145.07,"net_gex":1075.85,"call_oi":17,"put_oi":8},{"strike":370.0,"call_gex":17560.54,"put_gex":-336.29,"net_gex":17224.25,"call_oi":138,"put_oi":2},{"strike":375.0,"call_gex":8298.81,"put_gex":-432.01,"net_gex":7866.8,"call_oi":65,"put_oi":3},{"strike":380.0,"call_gex":4159.13,"put_gex":-433.03,"net_gex":3726.1,"call_oi":34,"put_oi":3},{"strike":385.0,"call_gex":5066.54,"put_gex":-262.69,"net_gex":4803.85,"call_oi":47,"put_oi":2},{"strike":390.0,"call_gex":5595.36,"put_gex":0.0,"net_gex":5595.36,"call_oi":53,"put_oi":0},{"strike":395.0,"call_gex":2087.99,"put_gex":0.0,"net_gex":2087.99,"call_oi":18,"put_oi":0},{"strike":400.0,"call_gex":8352.26,"put_gex":-218.76,"net_gex":8133.5,"call_oi":66,"put_oi":2},{"strike":405.0,"call_gex":3482.1,"put_gex":-148.57,"net_gex":3333.53,"call_oi":26,"put_oi":1},{"strike":410.0,"call_gex":1613.9,"put_gex":-95.25,"net_gex":1518.65,"call_oi":14,"put_oi":1},{"strike":415.0,"call_gex":5715.95,"put_gex":-93.84,"net_gex":5622.11,"call_oi":43,"put_oi":1},{"strike":420.0,"call_gex":3344.5,"put_gex":0.0,"net_gex":3344.5,"call_oi":29,"put_oi":0},{"strike":425.0,"call_gex":3290.9,"put_gex":-251.8,"net_gex":3039.09,"call_oi":31,"put_oi":3},{"strike":430.0,"call_gex":2805.3,"put_gex":-3179.25,"net_gex":-373.95,"call_oi":22,"put_oi":36},{"strike":435.0,"call_gex":3043.97,"put_gex":-495.92,"net_gex":2548.05,"call_oi":26,"put_oi":4},{"strike":440.0,"call_gex":4246.95,"put_gex":-1079.55,"net_gex":3167.4,"call_oi":39,"put_oi":8},{"strike":445.0,"call_gex":1231.91,"put_gex":-169.86,"net_gex":1062.05,"call_oi":10,"put_oi":2},{"strike":450.0,"call_gex":3747.94,"put_gex":-286.33,"net_gex":3461.61,"call_oi":35,"put_oi":3},{"strike":455.0,"call_gex":7192.83,"put_gex":0.0,"net_gex":7192.83,"call_oi":65,"put_oi":0},{"strike":460.0,"call_gex":2323.11,"put_gex":0.0,"net_gex":2323.11,"call_oi":21,"put_oi":0},{"strike":465.0,"call_gex":2881.59,"put_gex":-61.65,"net_gex":2819.94,"call_oi":26,"put_oi":1},{"strike":470.0,"call_gex":3506.66,"put_gex":-246.46,"net_gex":3260.19,"call_oi":32,"put_oi":2},{"strike":475.0,"call_gex":5780.22,"put_gex":0.0,"net_gex":5780.22,"call_oi":52,"put_oi":0},{"strike":480.0,"call_gex":4255.15,"put_gex":-69.55,"net_gex":4185.6,"call_oi":41,"put_oi":1},{"strike":485.0,"call_gex":12459.35,"put_gex":-1320.02,"net_gex":11139.33,"call_oi":125,"put_oi":11},{"strike":490.0,"call_gex":22481.13,"put_gex":-1441.07,"net_gex":21040.06,"call_oi":220,"put_oi":13}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":2345658.5,"total_value":2345658.5},{"strike":21.0,"call_value":3.0,"put_value":2331034.5,"total_value":2331037.5},{"strike":22.0,"call_value":6.0,"put_value":2316429.5,"total_value":2316435.5},{"strike":23.0,"call_value":9.0,"put_value":2301849.5,"total_value":2301858.5},{"strike":24.0,"call_value":12.0,"put_value":2287346.5,"total_value":2287358.5},{"strike":25.0,"call_value":15.0,"put_value":2272845.5,"total_value":2272860.5},{"strike":27.0,"call_value":21.0,"put_value":2243845.5,"total_value":2243866.5},{"strike":30.0,"call_value":30.0,"put_value":2200366.5,"total_value":2200396.5},{"strike":31.0,"call_value":33.0,"put_value":2185995.5,"total_value":2186028.5},{"strike":32.0,"call_value":36.0,"put_value":2171660.5,"total_value":2171696.5},{"strike":33.0,"call_value":39.0,"put_value":2157327.5,"total_value":2157366.5},{"strike":34.0,"call_value":42.0,"put_value":2143026.5,"total_value":2143068.5},{"strike":35.0,"call_value":45.0,"put_value":2128736.5,"total_value":2128781.5},{"strike":36.0,"call_value":48.0,"put_value":2114518.5,"total_value":2114566.5},{"strike":37.0,"call_value":52.0,"put_value":2100373.5,"total_value":2100425.5},{"strike":38.0,"call_value":56.0,"put_value":2086305.5,"total_value":2086361.5},{"strike":39.0,"call_value":60.0,"put_value":2072449.5,"total_value":2072509.5},{"strike":40.0,"call_value":64.0,"put_value":2058717.5,"total_value":2058781.5},{"strike":41.0,"call_value":69.0,"put_value":2045013.5,"total_value":2045082.5},{"strike":42.0,"call_value":74.0,"put_value":2031363.5,"total_value":2031437.5},{"strike":43.0,"call_value":79.0,"put_value":2017800.5,"total_value":2017879.5},{"strike":44.0,"call_value":85.0,"put_value":2004280.5,"total_value":2004365.5},{"strike":45.0,"call_value":91.0,"put_value":1990780.5,"total_value":1990871.5},{"strike":46.0,"call_value":99.0,"put_value":1977563.5,"total_value":1977662.5},{"strike":47.0,"call_value":107.0,"put_value":1964535.5,"total_value":1964642.5},{"strike":48.0,"call_value":115.0,"put_value":1951685.5,"total_value":1951800.5},{"strike":49.0,"call_value":123.0,"put_value":1938896.5,"total_value":1939019.5},{"strike":50.0,"call_value":131.0,"put_value":1926208.5,"total_value":1926339.5},{"strike":51.0,"call_value":141.0,"put_value":1913739.5,"total_value":1913880.5},{"strike":52.0,"call_value":151.0,"put_value":1901278.5,"total_value":1901429.5},{"strike":53.0,"call_value":161.0,"put_value":1888828.5,"total_value":1888989.5},{"strike":54.0,"call_value":171.0,"put_value":1876380.5,"total_value":1876551.5},{"strike":55.0,"call_value":181.0,"put_value":1863959.5,"total_value":1864140.5},{"strike":56.0,"call_value":194.0,"put_value":1851576.5,"total_value":1851770.5},{"strike":57.0,"call_value":207.0,"put_value":1839207.5,"total_value":1839414.5},{"strike":58.0,"call_value":222.0,"put_value":1826853.5,"total_value":1827075.5},{"strike":59.0,"call_value":237.0,"put_value":1814514.5,"total_value":1814751.5},{"strike":60.0,"call_value":252.0,"put_value":1802180.5,"total_value":1802432.5},{"strike":61.0,"call_value":271.0,"put_value":1789929.5,"total_value":1790200.5},{"strike":62.0,"call_value":290.0,"put_value":1777683.5,"total_value":1777973.5},{"strike":64.0,"call_value":328.0,"put_value":1753197.5,"total_value":1753525.5},{"strike":65.0,"call_value":347.0,"put_value":1740955.5,"total_value":1741302.5},{"strike":66.0,"call_value":372.0,"put_value":1728753.5,"total_value":1729125.5},{"strike":67.0,"call_value":397.0,"put_value":1716552.5,"total_value":1716949.5},{"strike":68.0,"call_value":422.0,"put_value":1704353.5,"total_value":1704775.5},{"strike":69.0,"call_value":447.0,"put_value":1692155.5,"total_value":1692602.5},{"strike":70.0,"call_value":472.0,"put_value":1679959.5,"total_value":1680431.5},{"strike":71.0,"call_value":511.0,"put_value":1667917.5,"total_value":1668428.5},{"strike":72.0,"call_value":550.0,"put_value":1655876.5,"total_value":1656426.5},{"strike":73.0,"call_value":590.0,"put_value":1643840.5,"total_value":1644430.5},{"strike":74.0,"call_value":633.0,"put_value":1631806.5,"total_value":1632439.5},{"strike":75.0,"call_value":677.0,"put_value":1619774.5,"total_value":1620451.5},{"strike":76.0,"call_value":724.0,"put_value":1607766.5,"total_value":1608490.5},{"strike":77.0,"call_value":771.0,"put_value":1595765.5,"total_value":1596536.5},{"strike":78.0,"call_value":818.0,"put_value":1583766.5,"total_value":1584584.5},{"strike":80.0,"call_value":912.0,"put_value":1559770.5,"total_value":1560682.5},{"strike":82.0,"call_value":1012.0,"put_value":1535946.5,"total_value":1536958.5},{"strike":83.0,"call_value":1066.0,"put_value":1524034.5,"total_value":1525100.5},{"strike":84.0,"call_value":1121.0,"put_value":1512126.5,"total_value":1513247.5},{"strike":85.0,"call_value":1178.0,"put_value":1500218.5,"total_value":1501396.5},{"strike":86.0,"call_value":1295.0,"put_value":1488383.5,"total_value":1489678.5},{"strike":87.0,"call_value":1453.0,"put_value":1476549.5,"total_value":1478002.5},{"strike":88.0,"call_value":1625.0,"put_value":1464716.5,"total_value":1466341.5},{"strike":89.0,"call_value":1802.0,"put_value":1452885.5,"total_value":1454687.5},{"strike":90.0,"call_value":1991.0,"put_value":1441056.5,"total_value":1443047.5},{"strike":91.0,"call_value":2247.0,"put_value":1429381.5,"total_value":1431628.5},{"strike":92.0,"call_value":2503.0,"put_value":1417707.5,"total_value":1420210.5},{"strike":94.0,"call_value":3049.0,"put_value":1394361.5,"total_value":1397410.5},{"strike":95.0,"call_value":3329.0,"put_value":1382692.5,"total_value":1386021.5},{"strike":100.0,"call_value":4849.0,"put_value":1324552.5,"total_value":1329401.5},{"strike":105.0,"call_value":6829.0,"put_value":1267087.5,"total_value":1273916.5},{"strike":110.0,"call_value":8899.0,"put_value":1209817.5,"total_value":1218716.5},{"strike":115.0,"call_value":11114.0,"put_value":1152842.5,"total_value":1163956.5},{"strike":118.0,"call_value":12590.0,"put_value":1118729.5,"total_value":1131319.5},{"strike":119.0,"call_value":13084.0,"put_value":1107363.5,"total_value":1120447.5},{"strike":120.0,"call_value":13582.0,"put_value":1096000.5,"total_value":1109582.5},{"strike":121.0,"call_value":14133.0,"put_value":1084672.5,"total_value":1098805.5},{"strike":122.0,"call_value":14687.0,"put_value":1073345.5,"total_value":1088032.5},{"strike":123.0,"call_value":15246.0,"put_value":1062018.5,"total_value":1077264.5},{"strike":124.0,"call_value":15808.0,"put_value":1050691.5,"total_value":1066499.5},{"strike":125.0,"call_value":16372.0,"put_value":1039365.5,"total_value":1055737.5},{"strike":126.0,"call_value":16985.0,"put_value":1028075.5,"total_value":1045060.5},{"strike":127.0,"call_value":17603.0,"put_value":1016785.5,"total_value":1034388.5},{"strike":128.0,"call_value":18223.0,"put_value":1005496.5,"total_value":1023719.5},{"strike":129.0,"call_value":18845.0,"put_value":994207.5,"total_value":1013052.5},{"strike":130.0,"call_value":19469.0,"put_value":982920.5,"total_value":1002389.5},{"strike":131.0,"call_value":20211.0,"put_value":971700.5,"total_value":991911.5},{"strike":132.0,"call_value":20955.0,"put_value":960480.5,"total_value":981435.5},{"strike":133.0,"call_value":21702.0,"put_value":949260.5,"total_value":970962.5},{"strike":135.0,"call_value":23198.0,"put_value":926822.5,"total_value":950020.5},{"strike":136.0,"call_value":23975.0,"put_value":915633.5,"total_value":939608.5},{"strike":137.0,"call_value":24758.0,"put_value":904445.5,"total_value":929203.5},{"strike":138.0,"call_value":25543.0,"put_value":893261.5,"total_value":918804.5},{"strike":139.0,"call_value":26339.0,"put_value":882077.5,"total_value":908416.5},{"strike":140.0,"call_value":27136.0,"put_value":870893.5,"total_value":898029.5},{"strike":141.0,"call_value":27995.0,"put_value":860063.5,"total_value":888058.5},{"strike":142.0,"call_value":28855.0,"put_value":849254.5,"total_value":878109.5},{"strike":143.0,"call_value":29715.0,"put_value":838457.5,"total_value":868172.5},{"strike":144.0,"call_value":30576.0,"put_value":827661.5,"total_value":858237.5},{"strike":145.0,"call_value":31437.0,"put_value":816879.5,"total_value":848316.5},{"strike":150.0,"call_value":35902.0,"put_value":765964.5,"total_value":801866.5},{"strike":155.0,"call_value":40917.0,"put_value":715519.5,"total_value":756436.5},{"strike":160.0,"call_value":46247.0,"put_value":665479.5,"total_value":711726.5},{"strike":165.0,"call_value":52622.0,"put_value":616009.5,"total_value":668631.5},{"strike":170.0,"call_value":59202.0,"put_value":567379.5,"total_value":626581.5},{"strike":175.0,"call_value":66417.0,"put_value":520109.5,"total_value":586526.5},{"strike":180.0,"call_value":74057.0,"put_value":474634.5,"total_value":548691.5},{"strike":183.0,"call_value":79277.0,"put_value":448297.5,"total_value":527574.5},{"strike":184.0,"call_value":81027.0,"put_value":439521.5,"total_value":520548.5},{"strike":185.0,"call_value":82780.0,"put_value":430745.5,"total_value":513525.5},{"strike":186.0,"call_value":84651.0,"put_value":422304.5,"total_value":506955.5},{"strike":187.0,"call_value":86528.0,"put_value":413864.5,"total_value":500392.5},{"strike":188.0,"call_value":88406.0,"put_value":405425.5,"total_value":493831.5},{"strike":189.0,"call_value":90284.0,"put_value":397005.5,"total_value":487289.5},{"strike":190.0,"call_value":92169.0,"put_value":388585.5,"total_value":480754.5},{"strike":192.0,"call_value":96053.0,"put_value":372221.5,"total_value":468274.5},{"strike":194.0,"call_value":99939.0,"put_value":355857.5,"total_value":455796.5},{"strike":195.0,"call_value":101882.0,"put_value":347676.5,"total_value":449558.5},{"strike":196.0,"call_value":103897.0,"put_value":340001.5,"total_value":443898.5},{"strike":197.0,"call_value":105913.0,"put_value":332331.5,"total_value":438244.5},{"strike":198.0,"call_value":107930.0,"put_value":324662.5,"total_value":432592.5},{"strike":199.0,"call_value":109948.0,"put_value":316993.5,"total_value":426941.5},{"strike":200.0,"call_value":111976.0,"put_value":309327.5,"total_value":421303.5},{"strike":205.0,"call_value":122956.0,"put_value":273197.5,"total_value":396153.5},{"strike":210.0,"call_value":134396.0,"put_value":238782.5,"total_value":373178.5},{"strike":215.0,"call_value":146296.0,"put_value":208287.5,"total_value":354583.5},{"strike":220.0,"call_value":159301.0,"put_value":184272.5,"total_value":343573.5},{"strike":225.0,"call_value":172741.0,"put_value":162372.5,"total_value":335113.5},{"strike":230.0,"call_value":186436.0,"put_value":142347.5,"total_value":328783.5},{"strike":232.5,"call_value":193621.0,"put_value":133612.5,"total_value":327233.5},{"strike":235.0,"call_value":200881.0,"put_value":124980.0,"total_value":325861.0},{"strike":237.5,"call_value":208428.5,"put_value":117010.0,"total_value":325438.5},{"strike":240.0,"call_value":215981.0,"put_value":109102.5,"total_value":325083.5},{"strike":242.5,"call_value":223921.0,"put_value":101995.0,"total_value":325916.0},{"strike":245.0,"call_value":231868.5,"put_value":95050.0,"total_value":326918.5},{"strike":247.5,"call_value":240206.0,"put_value":88532.5,"total_value":328738.5},{"strike":250.0,"call_value":248583.5,"put_value":82082.5,"total_value":330666.0},{"strike":252.5,"call_value":257836.0,"put_value":76605.0,"total_value":334441.0},{"strike":255.0,"call_value":267171.0,"put_value":71172.5,"total_value":338343.5},{"strike":257.5,"call_value":277138.5,"put_value":66197.5,"total_value":343336.0},{"strike":260.0,"call_value":287163.5,"put_value":61350.0,"total_value":348513.5},{"strike":262.5,"call_value":297711.0,"put_value":56837.5,"total_value":354548.5},{"strike":265.0,"call_value":308323.5,"put_value":52432.5,"total_value":360756.0},{"strike":267.5,"call_value":319398.5,"put_value":48602.5,"total_value":368001.0},{"strike":270.0,"call_value":330518.5,"put_value":44832.5,"total_value":375351.0},{"strike":272.5,"call_value":342328.5,"put_value":41532.5,"total_value":383861.0},{"strike":275.0,"call_value":354213.5,"put_value":38235.0,"total_value":392448.5},{"strike":277.5,"call_value":366671.0,"put_value":36000.0,"total_value":402671.0},{"strike":280.0,"call_value":379158.5,"put_value":33772.5,"total_value":412931.0},{"strike":282.5,"call_value":392968.5,"put_value":31905.0,"total_value":424873.5},{"strike":285.0,"call_value":406883.5,"put_value":30047.5,"total_value":436931.0},{"strike":287.5,"call_value":421296.0,"put_value":28512.5,"total_value":449808.5},{"strike":290.0,"call_value":435743.5,"put_value":26997.5,"total_value":462741.0},{"strike":292.5,"call_value":451066.0,"put_value":25735.0,"total_value":476801.0},{"strike":295.0,"call_value":466433.5,"put_value":24482.5,"total_value":490916.0},{"strike":297.5,"call_value":482238.5,"put_value":23297.5,"total_value":505536.0},{"strike":300.0,"call_value":498106.0,"put_value":22132.5,"total_value":520238.5},{"strike":302.5,"call_value":515273.5,"put_value":21165.0,"total_value":536438.5},{"strike":305.0,"call_value":532528.5,"put_value":20200.0,"total_value":552728.5},{"strike":307.5,"call_value":550261.0,"put_value":19272.5,"total_value":569533.5},{"strike":310.0,"call_value":568056.0,"put_value":18360.0,"total_value":586416.0},{"strike":312.5,"call_value":586368.5,"put_value":17510.0,"total_value":603878.5},{"strike":315.0,"call_value":604703.5,"put_value":16697.5,"total_value":621401.0},{"strike":317.5,"call_value":623541.0,"put_value":15935.0,"total_value":639476.0},{"strike":320.0,"call_value":642388.5,"put_value":15230.0,"total_value":657618.5},{"strike":322.5,"call_value":661483.5,"put_value":14620.0,"total_value":676103.5},{"strike":325.0,"call_value":680586.0,"put_value":14010.0,"total_value":694596.0},{"strike":327.5,"call_value":699926.0,"put_value":13425.0,"total_value":713351.0},{"strike":330.0,"call_value":719271.0,"put_value":12840.0,"total_value":732111.0},{"strike":332.5,"call_value":738908.5,"put_value":12277.5,"total_value":751186.0},{"strike":335.0,"call_value":758551.0,"put_value":11715.0,"total_value":770266.0},{"strike":337.5,"call_value":778381.0,"put_value":11227.5,"total_value":789608.5},{"strike":340.0,"call_value":798241.0,"put_value":10740.0,"total_value":808981.0},{"strike":342.5,"call_value":818333.5,"put_value":10330.0,"total_value":828663.5},{"strike":345.0,"call_value":838446.0,"put_value":9920.0,"total_value":848366.0},{"strike":350.0,"call_value":878901.0,"put_value":9150.0,"total_value":888051.0},{"strike":352.5,"call_value":899491.0,"put_value":8870.0,"total_value":908361.0},{"strike":355.0,"call_value":920131.0,"put_value":8590.0,"total_value":928721.0},{"strike":357.5,"call_value":940828.5,"put_value":8320.0,"total_value":949148.5},{"strike":360.0,"call_value":961528.5,"put_value":8050.0,"total_value":969578.5},{"strike":365.0,"call_value":1003338.5,"put_value":7515.0,"total_value":1010853.5},{"strike":370.0,"call_value":1045233.5,"put_value":7020.0,"total_value":1052253.5},{"strike":375.0,"call_value":1087818.5,"put_value":6535.0,"total_value":1094353.5},{"strike":380.0,"call_value":1130728.5,"put_value":6065.0,"total_value":1136793.5},{"strike":385.0,"call_value":1173808.5,"put_value":5610.0,"total_value":1179418.5},{"strike":390.0,"call_value":1217123.5,"put_value":5165.0,"total_value":1222288.5},{"strike":395.0,"call_value":1260703.5,"put_value":4720.0,"total_value":1265423.5},{"strike":400.0,"call_value":1304373.5,"put_value":4275.0,"total_value":1308648.5},{"strike":405.0,"call_value":1348373.5,"put_value":3840.0,"total_value":1352213.5},{"strike":410.0,"call_value":1392503.5,"put_value":3410.0,"total_value":1395913.5},{"strike":415.0,"call_value":1436703.5,"put_value":2985.0,"total_value":1439688.5},{"strike":420.0,"call_value":1481118.5,"put_value":2565.0,"total_value":1483683.5},{"strike":425.0,"call_value":1525678.5,"put_value":2145.0,"total_value":1527823.5},{"strike":430.0,"call_value":1570393.5,"put_value":1740.0,"total_value":1572133.5},{"strike":435.0,"call_value":1615218.5,"put_value":1515.0,"total_value":1616733.5},{"strike":440.0,"call_value":1660173.5,"put_value":1310.0,"total_value":1661483.5},{"strike":445.0,"call_value":1705323.5,"put_value":1145.0,"total_value":1706468.5},{"strike":450.0,"call_value":1750523.5,"put_value":990.0,"total_value":1751513.5},{"strike":455.0,"call_value":1795898.5,"put_value":850.0,"total_value":1796748.5},{"strike":460.0,"call_value":1841598.5,"put_value":710.0,"total_value":1842308.5},{"strike":465.0,"call_value":1887403.5,"put_value":570.0,"total_value":1887973.5},{"strike":470.0,"call_value":1933338.5,"put_value":435.0,"total_value":1933773.5},{"strike":475.0,"call_value":1979433.5,"put_value":310.0,"total_value":1979743.5},{"strike":480.0,"call_value":2025788.5,"put_value":185.0,"total_value":2025973.5},{"strike":485.0,"call_value":2072348.5,"put_value":65.0,"total_value":2072413.5},{"strike":490.0,"call_value":2119533.5,"put_value":0,"total_value":2119533.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":118.9,"strike":195.42},{"moneyness":0.85,"dte":14,"iv":104.8,"strike":190.56},{"moneyness":0.85,"dte":21,"iv":95.0,"strike":193.12},{"moneyness":0.85,"dte":30,"iv":97.0,"strike":191.74},{"moneyness":0.85,"dte":45,"iv":95.4,"strike":179.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.5,"strike":125.95},{"moneyness":0.9,"dte":7,"iv":93.9,"strike":225.0},{"moneyness":0.9,"dte":14,"iv":92.7,"strike":225.0},{"moneyness":0.9,"dte":21,"iv":91.8,"strike":225.0},{"moneyness":0.9,"dte":30,"iv":93.5,"strike":225.0},{"moneyness":0.9,"dte":45,"iv":97.7,"strike":227.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":91.2,"strike":225.0},{"moneyness":0.95,"dte":7,"iv":93.8,"strike":237.5},{"moneyness":0.95,"dte":14,"iv":91.8,"strike":238.5},{"moneyness":0.95,"dte":21,"iv":93.2,"strike":237.5},{"moneyness":0.95,"dte":30,"iv":93.5,"strike":238.93},{"moneyness":0.95,"dte":45,"iv":92.0,"strike":237.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":91.0,"strike":237.5},{"moneyness":1.0,"dte":7,"iv":92.8,"strike":248.93},{"moneyness":1.0,"dte":14,"iv":91.1,"strike":248.33},{"moneyness":1.0,"dte":21,"iv":91.3,"strike":248.12},{"moneyness":1.0,"dte":30,"iv":93.4,"strike":247.92},{"moneyness":1.0,"dte":45,"iv":91.8,"strike":247.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":90.9,"strike":247.5},{"moneyness":1.05,"dte":7,"iv":94.7,"strike":260.0},{"moneyness":1.05,"dte":14,"iv":92.9,"strike":259.72},{"moneyness":1.05,"dte":21,"iv":91.6,"strike":259.58},{"moneyness":1.05,"dte":30,"iv":90.7,"strike":258.75},{"moneyness":1.05,"dte":45,"iv":90.9,"strike":261.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":91.0,"strike":260.0},{"moneyness":1.1,"dte":7,"iv":96.5,"strike":271.88},{"moneyness":1.1,"dte":14,"iv":94.4,"strike":271.07},{"moneyness":1.1,"dte":21,"iv":94.4,"strike":273.75},{"moneyness":1.1,"dte":30,"iv":88.5,"strike":271.67},{"moneyness":1.1,"dte":45,"iv":87.6,"strike":272.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":90.9,"strike":272.5},{"moneyness":1.15,"dte":7,"iv":141.3,"strike":341.08},{"moneyness":1.15,"dte":14,"iv":127.6,"strike":368.8},{"moneyness":1.15,"dte":21,"iv":98.8,"strike":330.42},{"moneyness":1.15,"dte":30,"iv":93.8,"strike":334.72},{"moneyness":1.15,"dte":45,"iv":93.2,"strike":327.31},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.2,"strike":374.54}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":679},{"expiration":"10/09/2026","dte":7,"iv":0.0867,"contract_count":35,"total_oi":925},{"expiration":"10/16/2026","dte":14,"iv":0.0718,"contract_count":29,"total_oi":581},{"expiration":"10/23/2026","dte":21,"iv":0.0699,"contract_count":23,"total_oi":156},{"expiration":"10/30/2026","dte":28,"iv":0.0669,"contract_count":22,"total_oi":158},{"expiration":"11/06/2026","dte":35,"iv":0.0662,"contract_count":8,"total_oi":19},{"expiration":"11/13/2026","dte":42,"iv":0.0387,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0697,"contract_count":16,"total_oi":91},{"expiration":"12/18/2026","dte":77,"iv":0.059,"contract_count":20,"total_oi":325},{"expiration":"01/15/2027","dte":105,"iv":0.0575,"contract_count":20,"total_oi":385},{"expiration":"03/19/2027","dte":168,"iv":0.0604,"contract_count":20,"total_oi":470},{"expiration":"01/21/2028","dte":476,"iv":0.0388,"contract_count":18,"total_oi":285},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":9}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.96,"expected_move_2std":25.92,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.97,"expected_move_2std":35.93,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":22.05,"expected_move_2std":44.09,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":25.75,"expected_move_2std":51.5,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":28.47,"expected_move_2std":56.95,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":29.92,"expected_move_2std":59.84,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.67,"expected_move_2std":67.33,"contract_count":9},{"expiration":"12/18/2026","dte":77,"expected_move_1std":41.79,"expected_move_2std":83.58,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.71,"expected_move_2std":97.41,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":61.84,"expected_move_2std":123.69,"contract_count":10},{"expiration":"01/21/2028","dte":476,"expected_move_1std":101.17,"expected_move_2std":202.33,"contract_count":9},{"expiration":"01/19/2029","dte":840,"expected_move_1std":129.33,"expected_move_2std":258.67,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2029,"put_oi":2937,"total_oi":4966,"pc_ratio":1.448,"pc_ratio_volume":0.278,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":628,"put_oi":1134,"total_oi":1762,"pc_ratio":1.806,"pc_ratio_volume":1.724,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":1021,"put_oi":930,"total_oi":1951,"pc_ratio":0.911,"pc_ratio_volume":0.355,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":132,"put_oi":606,"total_oi":738,"pc_ratio":4.591,"pc_ratio_volume":0.69,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":192,"put_oi":339,"total_oi":531,"pc_ratio":1.766,"pc_ratio_volume":8.375,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":41,"put_oi":23,"total_oi":64,"pc_ratio":0.561,"pc_ratio_volume":6.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":221,"put_oi":95,"total_oi":316,"pc_ratio":0.43,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":960,"put_oi":614,"total_oi":1574,"pc_ratio":0.64,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2056,"put_oi":6378,"total_oi":8434,"pc_ratio":3.102,"pc_ratio_volume":3.529,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":409,"put_oi":427,"total_oi":836,"pc_ratio":1.044,"pc_ratio_volume":0.042,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":1851,"put_oi":1137,"total_oi":2988,"pc_ratio":0.614,"pc_ratio_volume":0.37,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":113,"put_oi":21,"total_oi":134,"pc_ratio":0.186,"pc_ratio_volume":0.143,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":17},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":19},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":25},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":77},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":7},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-102.0,"dealer_delta":102.0,"call_oi":0,"put_oi":122},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":36},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":32},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":11},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":72},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":73},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-92.0,"dealer_delta":92.0,"call_oi":0,"put_oi":77},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-259.0,"dealer_delta":259.0,"call_oi":0,"put_oi":212},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":124},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":28},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":54},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":87},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":43},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":20},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-439.0,"dealer_delta":439.0,"call_oi":0,"put_oi":283},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-270.0,"dealer_delta":270.0,"call_oi":0,"put_oi":189},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-202.0,"dealer_delta":202.0,"call_oi":0,"put_oi":178},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-87.0,"dealer_delta":87.0,"call_oi":0,"put_oi":61},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":101},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-460.0,"dealer_delta":460.0,"call_oi":0,"put_oi":219},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":8},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":11},{"strike":53.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":54.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":27},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":38},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":14},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":15},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":15},{"strike":59.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":83},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":40},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-469.0,"dealer_delta":469.0,"call_oi":0,"put_oi":154},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":5},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":74.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":24},{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":7},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":2},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":198.0,"put_delta_oi":-335.0,"dealer_delta":137.0,"call_oi":2,"put_oi":86},{"strike":82.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":4,"put_oi":0},{"strike":83.0,"call_delta_oi":98.0,"put_delta_oi":-23.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":4},{"strike":84.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":5773.0,"put_delta_oi":-223.0,"dealer_delta":-5550.0,"call_oi":59,"put_oi":73},{"strike":86.0,"call_delta_oi":3997.0,"put_delta_oi":-6.0,"dealer_delta":-3990.0,"call_oi":41,"put_oi":1},{"strike":87.0,"call_delta_oi":1362.0,"put_delta_oi":-6.0,"dealer_delta":-1356.0,"call_oi":14,"put_oi":1},{"strike":88.0,"call_delta_oi":486.0,"put_delta_oi":-13.0,"dealer_delta":-473.0,"call_oi":5,"put_oi":2},{"strike":89.0,"call_delta_oi":1162.0,"put_delta_oi":-13.0,"dealer_delta":-1149.0,"call_oi":12,"put_oi":2},{"strike":90.0,"call_delta_oi":5035.0,"put_delta_oi":-367.0,"dealer_delta":-4667.0,"call_oi":52,"put_oi":154},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":92.0,"call_delta_oi":1636.0,"put_delta_oi":-7.0,"dealer_delta":-1629.0,"call_oi":17,"put_oi":1},{"strike":94.0,"call_delta_oi":671.0,"put_delta_oi":-28.0,"dealer_delta":-643.0,"call_oi":7,"put_oi":4},{"strike":95.0,"call_delta_oi":765.0,"put_delta_oi":-131.0,"dealer_delta":-635.0,"call_oi":8,"put_oi":41},{"strike":100.0,"call_delta_oi":1041.0,"put_delta_oi":-662.0,"dealer_delta":-379.0,"call_oi":11,"put_oi":135},{"strike":105.0,"call_delta_oi":282.0,"put_delta_oi":-121.0,"dealer_delta":-160.0,"call_oi":3,"put_oi":39},{"strike":110.0,"call_delta_oi":1394.0,"put_delta_oi":-239.0,"dealer_delta":-1155.0,"call_oi":15,"put_oi":59},{"strike":115.0,"call_delta_oi":2761.0,"put_delta_oi":-119.0,"dealer_delta":-2641.0,"call_oi":30,"put_oi":24},{"strike":118.0,"call_delta_oi":198.0,"put_delta_oi":-25.0,"dealer_delta":-174.0,"call_oi":2,"put_oi":5},{"strike":119.0,"call_delta_oi":396.0,"put_delta_oi":-15.0,"dealer_delta":-381.0,"call_oi":4,"put_oi":3},{"strike":120.0,"call_delta_oi":3897.0,"put_delta_oi":-254.0,"dealer_delta":-3643.0,"call_oi":40,"put_oi":35},{"strike":121.0,"call_delta_oi":295.0,"put_delta_oi":-6.0,"dealer_delta":-290.0,"call_oi":3,"put_oi":1},{"strike":122.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":5,"put_oi":0},{"strike":123.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":124.0,"call_delta_oi":196.0,"put_delta_oi":-6.0,"dealer_delta":-190.0,"call_oi":2,"put_oi":1},{"strike":125.0,"call_delta_oi":4712.0,"put_delta_oi":-228.0,"dealer_delta":-4485.0,"call_oi":49,"put_oi":36},{"strike":126.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":5,"put_oi":0},{"strike":127.0,"call_delta_oi":195.0,"put_delta_oi":-6.0,"dealer_delta":-188.0,"call_oi":2,"put_oi":1},{"strike":128.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":129.0,"call_delta_oi":194.0,"put_delta_oi":-13.0,"dealer_delta":-181.0,"call_oi":2,"put_oi":2},{"strike":130.0,"call_delta_oi":11164.0,"put_delta_oi":-482.0,"dealer_delta":-10682.0,"call_oi":118,"put_oi":67},{"strike":131.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":2,"put_oi":0},{"strike":132.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":3,"put_oi":0},{"strike":133.0,"call_delta_oi":96.0,"put_delta_oi":-7.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":135.0,"call_delta_oi":2706.0,"put_delta_oi":-269.0,"dealer_delta":-2437.0,"call_oi":29,"put_oi":30},{"strike":136.0,"call_delta_oi":571.0,"put_delta_oi":-8.0,"dealer_delta":-563.0,"call_oi":6,"put_oi":1},{"strike":137.0,"call_delta_oi":190.0,"put_delta_oi":-33.0,"dealer_delta":-157.0,"call_oi":2,"put_oi":4},{"strike":138.0,"call_delta_oi":1044.0,"put_delta_oi":0,"dealer_delta":-1044.0,"call_oi":11,"put_oi":0},{"strike":139.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":5758.0,"put_delta_oi":-3129.0,"dealer_delta":-2629.0,"call_oi":62,"put_oi":354},{"strike":141.0,"call_delta_oi":94.0,"put_delta_oi":-190.0,"dealer_delta":96.0,"call_oi":1,"put_oi":21},{"strike":142.0,"call_delta_oi":0,"put_delta_oi":-112.0,"dealer_delta":112.0,"call_oi":0,"put_oi":12},{"strike":143.0,"call_delta_oi":94.0,"put_delta_oi":-10.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":1},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":14},{"strike":145.0,"call_delta_oi":2914.0,"put_delta_oi":-5840.0,"dealer_delta":2926.0,"call_oi":32,"put_oi":599},{"strike":150.0,"call_delta_oi":9505.0,"put_delta_oi":-1105.0,"dealer_delta":-8400.0,"call_oi":106,"put_oi":94},{"strike":155.0,"call_delta_oi":5696.0,"put_delta_oi":-934.0,"dealer_delta":-4761.0,"call_oi":63,"put_oi":81},{"strike":160.0,"call_delta_oi":17761.0,"put_delta_oi":-1314.0,"dealer_delta":-16447.0,"call_oi":201,"put_oi":114},{"strike":165.0,"call_delta_oi":1925.0,"put_delta_oi":-2290.0,"dealer_delta":364.0,"call_oi":22,"put_oi":168},{"strike":170.0,"call_delta_oi":10419.0,"put_delta_oi":-4065.0,"dealer_delta":-6355.0,"call_oi":122,"put_oi":272},{"strike":175.0,"call_delta_oi":6799.0,"put_delta_oi":-3188.0,"dealer_delta":-3611.0,"call_oi":81,"put_oi":359},{"strike":180.0,"call_delta_oi":12130.0,"put_delta_oi":-4707.0,"dealer_delta":-7423.0,"call_oi":144,"put_oi":316},{"strike":183.0,"call_delta_oi":840.0,"put_delta_oi":-53.0,"dealer_delta":-787.0,"call_oi":10,"put_oi":3},{"strike":184.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":3,"put_oi":0},{"strike":185.0,"call_delta_oi":9301.0,"put_delta_oi":-3249.0,"dealer_delta":-6053.0,"call_oi":113,"put_oi":335},{"strike":186.0,"call_delta_oi":498.0,"put_delta_oi":-19.0,"dealer_delta":-479.0,"call_oi":6,"put_oi":1},{"strike":187.0,"call_delta_oi":83.0,"put_delta_oi":-19.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":1},{"strike":188.0,"call_delta_oi":0,"put_delta_oi":-366.0,"dealer_delta":366.0,"call_oi":0,"put_oi":19},{"strike":189.0,"call_delta_oi":573.0,"put_delta_oi":0,"dealer_delta":-573.0,"call_oi":7,"put_oi":0},{"strike":190.0,"call_delta_oi":4487.0,"put_delta_oi":-1374.0,"dealer_delta":-3113.0,"call_oi":55,"put_oi":238},{"strike":192.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":1,"put_oi":0},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":195.0,"call_delta_oi":5550.0,"put_delta_oi":-8241.0,"dealer_delta":2691.0,"call_oi":70,"put_oi":506},{"strike":196.0,"call_delta_oi":79.0,"put_delta_oi":-102.0,"dealer_delta":22.0,"call_oi":1,"put_oi":5},{"strike":197.0,"call_delta_oi":79.0,"put_delta_oi":-20.0,"dealer_delta":-59.0,"call_oi":1,"put_oi":1},{"strike":198.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":1,"put_oi":0},{"strike":199.0,"call_delta_oi":791.0,"put_delta_oi":-64.0,"dealer_delta":-727.0,"call_oi":10,"put_oi":3},{"strike":200.0,"call_delta_oi":11590.0,"put_delta_oi":-4868.0,"dealer_delta":-6722.0,"call_oi":148,"put_oi":440},{"strike":205.0,"call_delta_oi":7046.0,"put_delta_oi":-5010.0,"dealer_delta":-2036.0,"call_oi":91,"put_oi":343},{"strike":210.0,"call_delta_oi":6669.0,"put_delta_oi":-16039.0,"dealer_delta":9370.0,"call_oi":87,"put_oi":784},{"strike":215.0,"call_delta_oi":16071.0,"put_delta_oi":-30962.0,"dealer_delta":14892.0,"call_oi":221,"put_oi":1296},{"strike":220.0,"call_delta_oi":4643.0,"put_delta_oi":-4607.0,"dealer_delta":-36.0,"call_oi":63,"put_oi":423},{"strike":225.0,"call_delta_oi":3652.0,"put_delta_oi":-6209.0,"dealer_delta":2557.0,"call_oi":50,"put_oi":375},{"strike":230.0,"call_delta_oi":8629.0,"put_delta_oi":-8847.0,"dealer_delta":219.0,"call_oi":119,"put_oi":511},{"strike":232.5,"call_delta_oi":376.0,"put_delta_oi":-878.0,"dealer_delta":502.0,"call_oi":5,"put_oi":41},{"strike":235.0,"call_delta_oi":7382.0,"put_delta_oi":-4948.0,"dealer_delta":-2434.0,"call_oi":107,"put_oi":265},{"strike":237.5,"call_delta_oi":0,"put_delta_oi":-473.0,"dealer_delta":473.0,"call_oi":0,"put_oi":25},{"strike":240.0,"call_delta_oi":8458.0,"put_delta_oi":-7533.0,"dealer_delta":-925.0,"call_oi":132,"put_oi":320},{"strike":242.5,"call_delta_oi":181.0,"put_delta_oi":-1084.0,"dealer_delta":903.0,"call_oi":3,"put_oi":65},{"strike":245.0,"call_delta_oi":8208.0,"put_delta_oi":-5211.0,"dealer_delta":-2997.0,"call_oi":137,"put_oi":171},{"strike":247.5,"call_delta_oi":278.0,"put_delta_oi":-1111.0,"dealer_delta":833.0,"call_oi":5,"put_oi":27},{"strike":250.0,"call_delta_oi":19098.0,"put_delta_oi":-19279.0,"dealer_delta":182.0,"call_oi":350,"put_oi":389},{"strike":252.5,"call_delta_oi":811.0,"put_delta_oi":-1037.0,"dealer_delta":226.0,"call_oi":33,"put_oi":18},{"strike":255.0,"call_delta_oi":12472.0,"put_delta_oi":-10243.0,"dealer_delta":-2229.0,"call_oi":253,"put_oi":183},{"strike":257.5,"call_delta_oi":311.0,"put_delta_oi":-2825.0,"dealer_delta":2514.0,"call_oi":23,"put_oi":51},{"strike":260.0,"call_delta_oi":7749.0,"put_delta_oi":-7807.0,"dealer_delta":58.0,"call_oi":209,"put_oi":134},{"strike":262.5,"call_delta_oi":260.0,"put_delta_oi":-3666.0,"dealer_delta":3406.0,"call_oi":26,"put_oi":43},{"strike":265.0,"call_delta_oi":5639.0,"put_delta_oi":-12795.0,"dealer_delta":7156.0,"call_oi":185,"put_oi":230},{"strike":267.5,"call_delta_oi":521.0,"put_delta_oi":-2008.0,"dealer_delta":1487.0,"call_oi":18,"put_oi":24},{"strike":270.0,"call_delta_oi":8467.0,"put_delta_oi":-9501.0,"dealer_delta":1034.0,"call_oi":276,"put_oi":188},{"strike":272.5,"call_delta_oi":623.0,"put_delta_oi":-61.0,"dealer_delta":-562.0,"call_oi":30,"put_oi":1},{"strike":275.0,"call_delta_oi":7618.0,"put_delta_oi":-33870.0,"dealer_delta":26252.0,"call_oi":229,"put_oi":425},{"strike":277.5,"call_delta_oi":96.0,"put_delta_oi":-216.0,"dealer_delta":120.0,"call_oi":12,"put_oi":3},{"strike":280.0,"call_delta_oi":9105.0,"put_delta_oi":-8488.0,"dealer_delta":-617.0,"call_oi":529,"put_oi":144},{"strike":282.5,"call_delta_oi":247.0,"put_delta_oi":-360.0,"dealer_delta":113.0,"call_oi":42,"put_oi":4},{"strike":285.0,"call_delta_oi":3917.0,"put_delta_oi":-8519.0,"dealer_delta":4602.0,"call_oi":199,"put_oi":129},{"strike":287.5,"call_delta_oi":172.0,"put_delta_oi":-729.0,"dealer_delta":557.0,"call_oi":14,"put_oi":8},{"strike":290.0,"call_delta_oi":11705.0,"put_delta_oi":-6429.0,"dealer_delta":-5276.0,"call_oi":350,"put_oi":101},{"strike":292.5,"call_delta_oi":438.0,"put_delta_oi":-347.0,"dealer_delta":-92.0,"call_oi":18,"put_oi":4},{"strike":295.0,"call_delta_oi":4561.0,"put_delta_oi":-1534.0,"dealer_delta":-3027.0,"call_oi":175,"put_oi":27},{"strike":297.5,"call_delta_oi":340.0,"put_delta_oi":-737.0,"dealer_delta":397.0,"call_oi":25,"put_oi":8},{"strike":300.0,"call_delta_oi":11317.0,"put_delta_oi":-5821.0,"dealer_delta":-5496.0,"call_oi":520,"put_oi":79},{"strike":302.5,"call_delta_oi":310.0,"put_delta_oi":-92.0,"dealer_delta":-218.0,"call_oi":35,"put_oi":1},{"strike":305.0,"call_delta_oi":2595.0,"put_delta_oi":-802.0,"dealer_delta":-1793.0,"call_oi":191,"put_oi":15},{"strike":307.5,"call_delta_oi":320.0,"put_delta_oi":-555.0,"dealer_delta":236.0,"call_oi":25,"put_oi":6},{"strike":310.0,"call_delta_oi":3801.0,"put_delta_oi":-1636.0,"dealer_delta":-2165.0,"call_oi":207,"put_oi":25},{"strike":312.5,"call_delta_oi":109.0,"put_delta_oi":-1378.0,"dealer_delta":1269.0,"call_oi":9,"put_oi":15},{"strike":315.0,"call_delta_oi":4033.0,"put_delta_oi":-1613.0,"dealer_delta":-2421.0,"call_oi":201,"put_oi":20},{"strike":317.5,"call_delta_oi":37.0,"put_delta_oi":-2161.0,"dealer_delta":2124.0,"call_oi":4,"put_oi":23},{"strike":320.0,"call_delta_oi":2956.0,"put_delta_oi":-2510.0,"dealer_delta":-447.0,"call_oi":99,"put_oi":38},{"strike":322.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0},{"strike":325.0,"call_delta_oi":2560.0,"put_delta_oi":-771.0,"dealer_delta":-1789.0,"call_oi":95,"put_oi":10},{"strike":327.5,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":330.0,"call_delta_oi":3242.0,"put_delta_oi":-425.0,"dealer_delta":-2817.0,"call_oi":117,"put_oi":9},{"strike":332.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":335.0,"call_delta_oi":2406.0,"put_delta_oi":-2518.0,"dealer_delta":112.0,"call_oi":75,"put_oi":30},{"strike":337.5,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":12,"put_oi":0},{"strike":340.0,"call_delta_oi":2693.0,"put_delta_oi":-2027.0,"dealer_delta":-666.0,"call_oi":93,"put_oi":31},{"strike":342.5,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":8,"put_oi":0},{"strike":345.0,"call_delta_oi":1398.0,"put_delta_oi":-941.0,"dealer_delta":-457.0,"call_oi":46,"put_oi":10},{"strike":350.0,"call_delta_oi":3360.0,"put_delta_oi":-3451.0,"dealer_delta":91.0,"call_oi":145,"put_oi":42},{"strike":352.5,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":20,"put_oi":0},{"strike":355.0,"call_delta_oi":991.0,"put_delta_oi":-282.0,"dealer_delta":-709.0,"call_oi":23,"put_oi":4},{"strike":357.5,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":360.0,"call_delta_oi":1644.0,"put_delta_oi":-92.0,"dealer_delta":-1552.0,"call_oi":82,"put_oi":1},{"strike":365.0,"call_delta_oi":651.0,"put_delta_oi":-718.0,"dealer_delta":67.0,"call_oi":17,"put_oi":8},{"strike":370.0,"call_delta_oi":5181.0,"put_delta_oi":-135.0,"dealer_delta":-5045.0,"call_oi":138,"put_oi":2},{"strike":375.0,"call_delta_oi":1160.0,"put_delta_oi":-233.0,"dealer_delta":-927.0,"call_oi":65,"put_oi":3},{"strike":380.0,"call_delta_oi":718.0,"put_delta_oi":-234.0,"dealer_delta":-484.0,"call_oi":34,"put_oi":3},{"strike":385.0,"call_delta_oi":534.0,"put_delta_oi":-165.0,"dealer_delta":-369.0,"call_oi":47,"put_oi":2},{"strike":390.0,"call_delta_oi":753.0,"put_delta_oi":0,"dealer_delta":-753.0,"call_oi":53,"put_oi":0},{"strike":395.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":18,"put_oi":0},{"strike":400.0,"call_delta_oi":1944.0,"put_delta_oi":-187.0,"dealer_delta":-1757.0,"call_oi":66,"put_oi":2},{"strike":405.0,"call_delta_oi":724.0,"put_delta_oi":-85.0,"dealer_delta":-640.0,"call_oi":26,"put_oi":1},{"strike":410.0,"call_delta_oi":539.0,"put_delta_oi":-95.0,"dealer_delta":-444.0,"call_oi":14,"put_oi":1},{"strike":415.0,"call_delta_oi":1164.0,"put_delta_oi":-95.0,"dealer_delta":-1069.0,"call_oi":43,"put_oi":1},{"strike":420.0,"call_delta_oi":865.0,"put_delta_oi":0,"dealer_delta":-865.0,"call_oi":29,"put_oi":0},{"strike":425.0,"call_delta_oi":1004.0,"put_delta_oi":-286.0,"dealer_delta":-719.0,"call_oi":31,"put_oi":3},{"strike":430.0,"call_delta_oi":532.0,"put_delta_oi":-3397.0,"dealer_delta":2864.0,"call_oi":22,"put_oi":36},{"strike":435.0,"call_delta_oi":896.0,"put_delta_oi":-339.0,"dealer_delta":-557.0,"call_oi":26,"put_oi":4},{"strike":440.0,"call_delta_oi":1533.0,"put_delta_oi":-650.0,"dealer_delta":-883.0,"call_oi":39,"put_oi":8},{"strike":445.0,"call_delta_oi":175.0,"put_delta_oi":-189.0,"dealer_delta":13.0,"call_oi":10,"put_oi":2},{"strike":450.0,"call_delta_oi":807.0,"put_delta_oi":-259.0,"dealer_delta":-548.0,"call_oi":35,"put_oi":3},{"strike":455.0,"call_delta_oi":1957.0,"put_delta_oi":0,"dealer_delta":-1957.0,"call_oi":65,"put_oi":0},{"strike":460.0,"call_delta_oi":521.0,"put_delta_oi":0,"dealer_delta":-521.0,"call_oi":21,"put_oi":0},{"strike":465.0,"call_delta_oi":630.0,"put_delta_oi":-96.0,"dealer_delta":-534.0,"call_oi":26,"put_oi":1},{"strike":470.0,"call_delta_oi":906.0,"put_delta_oi":-141.0,"dealer_delta":-765.0,"call_oi":32,"put_oi":2},{"strike":475.0,"call_delta_oi":1108.0,"put_delta_oi":0,"dealer_delta":-1108.0,"call_oi":52,"put_oi":0},{"strike":480.0,"call_delta_oi":1029.0,"put_delta_oi":-95.0,"dealer_delta":-934.0,"call_oi":41,"put_oi":1},{"strike":485.0,"call_delta_oi":3800.0,"put_delta_oi":-883.0,"dealer_delta":-2918.0,"call_oi":125,"put_oi":11},{"strike":490.0,"call_delta_oi":7824.0,"put_delta_oi":-1030.0,"dealer_delta":-6794.0,"call_oi":220,"put_oi":13}],"net_dealer_delta":-96920.0,"total_call_delta":409683.0,"total_put_delta":-312763.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":248.72000122070312,"strikes":[{"strike":30.0,"moneyness":0.1206,"type":"put","iv":2.2079,"delta":-0.0083,"oi":122},{"strike":38.0,"moneyness":0.1528,"type":"put","iv":2.0955,"delta":-0.0122,"oi":212},{"strike":39.0,"moneyness":0.1568,"type":"put","iv":2.0657,"delta":-0.0125,"oi":124},{"strike":46.0,"moneyness":0.1849,"type":"put","iv":1.8899,"delta":-0.0143,"oi":189},{"strike":47.0,"moneyness":0.189,"type":"put","iv":1.7301,"delta":-0.0113,"oi":178},{"strike":49.0,"moneyness":0.197,"type":"put","iv":1.839,"delta":-0.0155,"oi":101},{"strike":50.0,"moneyness":0.201,"type":"put","iv":1.8537,"delta":-0.0167,"oi":114},{"strike":140.0,"moneyness":0.5629,"type":"put","iv":1.0215,"delta":-0.0887,"oi":330},{"strike":145.0,"moneyness":0.583,"type":"put","iv":1.009,"delta":-0.0979,"oi":575},{"strike":160.0,"moneyness":0.6433,"type":"call","iv":0.8506,"delta":0.8898,"oi":135},{"strike":170.0,"moneyness":0.6835,"type":"put","iv":0.982,"delta":-0.156,"oi":142},{"strike":180.0,"moneyness":0.7237,"type":"put","iv":0.9936,"delta":-0.1847,"oi":162},{"strike":195.0,"moneyness":0.784,"type":"put","iv":0.9732,"delta":-0.2262,"oi":313},{"strike":210.0,"moneyness":0.8443,"type":"put","iv":0.9603,"delta":-0.2709,"oi":448},{"strike":215.0,"moneyness":0.8644,"type":"put","iv":0.9587,"delta":-0.2863,"oi":1001},{"strike":290.0,"moneyness":1.166,"type":"call","iv":0.866,"delta":0.4702,"oi":156}]},{"expiration":"01/21/2028","underlying_price":248.72000122070312,"strikes":[{"strike":45.0,"moneyness":0.1809,"type":"put","iv":0.9815,"delta":-0.0163,"oi":189},{"strike":50.0,"moneyness":0.201,"type":"put","iv":1.1041,"delta":-0.0257,"oi":105},{"strike":165.0,"moneyness":0.6634,"type":"put","iv":0.9843,"delta":-0.1645,"oi":114},{"strike":490.0,"moneyness":1.9701,"type":"call","iv":0.8536,"delta":0.4393,"oi":160}]},{"expiration":"03/19/2027","underlying_price":248.72000122070312,"strikes":[{"strike":255.0,"moneyness":1.0252,"type":"call","iv":0.8586,"delta":0.6106,"oi":122}]},{"expiration":"10/02/2026","underlying_price":248.72000122070312,"strikes":[{"strike":235.0,"moneyness":0.9448,"type":"put","iv":2.7711,"delta":-0.0196,"oi":123},{"strike":240.0,"moneyness":0.9649,"type":"put","iv":2.1261,"delta":-0.0456,"oi":130},{"strike":250.0,"moneyness":1.0051,"type":"put","iv":1.6135,"delta":-0.6216,"oi":118}]},{"expiration":"10/09/2026","underlying_price":248.72000122070312,"strikes":[{"strike":225.0,"moneyness":0.9046,"type":"put","iv":0.9974,"delta":-0.1968,"oi":169},{"strike":230.0,"moneyness":0.9247,"type":"put","iv":1.0016,"delta":-0.2486,"oi":152}]},{"expiration":"10/16/2026","underlying_price":248.72000122070312,"strikes":[{"strike":300.0,"moneyness":1.2062,"type":"call","iv":0.9738,"delta":0.1788,"oi":110},{"strike":315.0,"moneyness":1.2665,"type":"call","iv":1.0257,"delta":0.1322,"oi":106}]},{"expiration":"10/23/2026","underlying_price":248.72000122070312,"strikes":[{"strike":175.0,"moneyness":0.7036,"type":"put","iv":1.0183,"delta":-0.0544,"oi":227}]}],"greeks_heatmap":{"data":[{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0815,"call_gamma":0,"put_gamma":0.00262,"call_theta":0,"put_theta":-118.8571,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":224},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.001475,"call_theta":0,"put_theta":-23.4167,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":71},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0371,"call_gamma":0,"put_gamma":0.002295,"call_theta":0,"put_theta":-39.148,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":100},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000552,"call_theta":0,"put_theta":-3.224,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":107},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.083,"call_gamma":0,"put_gamma":0.004168,"call_theta":0,"put_theta":-76.726,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":89},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0485,"call_gamma":0,"put_gamma":0.003844,"call_theta":0,"put_theta":-36.1269,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":139},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.002832,"call_theta":0,"put_theta":-12.9295,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":194},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.00392,"call_theta":0,"put_theta":-14.0772,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":230},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.004932,"call_theta":0,"put_theta":-11.9669,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":120},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.00822,"call_theta":0,"put_theta":-15.4211,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":233},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0196,"call_gamma":0,"put_gamma":0.006912,"call_theta":0,"put_theta":-4.4974,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":123},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.018106,"call_theta":0,"put_theta":-6.9341,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":130},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2032,"call_gamma":0,"put_gamma":0.061895,"call_theta":0,"put_theta":-17.6773,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":82},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6216,"call_gamma":0,"put_gamma":0.094751,"call_theta":0,"put_theta":-20.8859,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":118},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7533,"call_gamma":0,"put_gamma":0.035753,"call_theta":0,"put_theta":-38.1264,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":62},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1217,"put_delta":0,"call_gamma":0.021708,"put_gamma":0,"call_theta":-25.7557,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0741,"put_delta":-0.8499,"call_gamma":0.013055,"put_gamma":0.015766,"call_theta":-20.6544,"put_theta":-47.2666,"call_vega":0.0035,"put_vega":0.0058,"call_oi":89,"put_oi":61},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0499,"put_delta":0,"call_gamma":0.008422,"put_gamma":0,"call_theta":-17.2336,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0301,"put_delta":-0.8998,"call_gamma":0.005203,"put_gamma":0.009276,"call_theta":-12.2468,"put_theta":-45.5747,"call_vega":0.0017,"put_vega":0.0044,"call_oi":62,"put_oi":318},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0331,"put_delta":0,"call_gamma":0.004677,"put_gamma":0,"call_theta":-15.9164,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0615,"put_delta":0,"call_gamma":0.005685,"put_gamma":0,"call_theta":-35.5472,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.093,"put_delta":0,"call_gamma":0.006005,"put_gamma":0,"call_theta":-63.1758,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.002622,"put_gamma":0,"call_theta":-15.6138,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0192,"put_delta":0,"call_gamma":0.00212,"put_gamma":0,"call_theta":-14.1113,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0341,"put_delta":0,"call_gamma":0.002801,"put_gamma":0,"call_theta":-28.01,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.00426,"put_gamma":0,"call_theta":-89.3917,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.003063,"call_theta":0,"put_theta":-0.3135,"call_vega":0,"put_vega":0.0343,"call_oi":0,"put_oi":53},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1522,"call_gamma":0,"put_gamma":0.007387,"call_theta":0,"put_theta":-0.6207,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":77},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1968,"call_gamma":0,"put_gamma":0.008717,"call_theta":0,"put_theta":-0.7287,"call_vega":0,"put_vega":0.0884,"call_oi":0,"put_oi":169},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7682,"put_delta":-0.2486,"call_gamma":0.010476,"put_gamma":0.009919,"call_theta":-0.7593,"put_theta":-0.8355,"call_vega":0.0972,"put_vega":0.101,"call_oi":58,"put_oi":152},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.36,"call_gamma":0,"put_gamma":0.012288,"call_theta":0,"put_theta":-0.9378,"call_vega":0,"put_vega":0.1193,"call_oi":0,"put_oi":100},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4893,"call_gamma":0,"put_gamma":0.012862,"call_theta":0,"put_theta":-1.0148,"call_vega":0,"put_vega":0.1272,"call_oi":0,"put_oi":99},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1738,"put_delta":0,"call_gamma":0.008747,"put_gamma":0,"call_theta":-0.6325,"put_theta":0,"call_vega":0.0819,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.002711,"call_theta":0,"put_theta":-0.2403,"call_vega":0,"put_vega":0.0614,"call_oi":0,"put_oi":70},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.003836,"call_theta":0,"put_theta":-0.3133,"call_vega":0,"put_vega":0.0834,"call_oi":0,"put_oi":89},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1279,"call_gamma":0,"put_gamma":0.004502,"call_theta":0,"put_theta":-0.3697,"call_vega":0,"put_vega":0.0982,"call_oi":0,"put_oi":66},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1592,"call_gamma":0,"put_gamma":0.005158,"call_theta":0,"put_theta":-0.4336,"call_vega":0,"put_vega":0.1139,"call_oi":0,"put_oi":92},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.219,"call_gamma":0,"put_gamma":0.006547,"call_theta":0,"put_theta":-0.5053,"call_vega":0,"put_vega":0.1386,"call_oi":0,"put_oi":71},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3431,"call_gamma":0,"put_gamma":0.007873,"call_theta":0,"put_theta":-0.6491,"call_vega":0,"put_vega":0.1726,"call_oi":0,"put_oi":64},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6213,"put_delta":0,"call_gamma":0.009329,"put_gamma":0,"call_theta":-0.612,"put_theta":0,"call_vega":0.1785,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5233,"put_delta":-0.4709,"call_gamma":0.009908,"put_gamma":0.008632,"call_theta":-0.629,"put_theta":-0.6895,"call_vega":0.1869,"put_vega":0.1868,"call_oi":65,"put_oi":91},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1788,"put_delta":0,"call_gamma":0.005717,"put_gamma":0,"call_theta":-0.4641,"put_theta":0,"call_vega":0.1227,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.004446,"put_gamma":0,"call_theta":-0.3999,"put_theta":0,"call_vega":0.1005,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.00186,"call_theta":0,"put_theta":-0.1617,"call_vega":0,"put_vega":0.0642,"call_oi":0,"put_oi":227},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.003913,"call_theta":0,"put_theta":-0.3277,"call_vega":0,"put_vega":0.1328,"call_oi":0,"put_oi":51},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3186,"call_gamma":0,"put_gamma":0.006407,"call_theta":0,"put_theta":-0.4863,"call_vega":0,"put_vega":0.2078,"call_oi":0,"put_oi":54},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1664,"call_gamma":0,"put_gamma":0.003795,"call_theta":0,"put_theta":-0.2983,"call_vega":0,"put_vega":0.1688,"call_oi":0,"put_oi":51},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.423,"put_delta":0,"call_gamma":0.004933,"put_gamma":0,"call_theta":-0.3335,"put_theta":0,"call_vega":0.3531,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2489,"call_gamma":0,"put_gamma":0.002879,"call_theta":0,"put_theta":-0.2201,"call_vega":0,"put_vega":0.3598,"call_oi":0,"put_oi":55},{"strike":215.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7215,"put_delta":0,"call_gamma":0.003392,"put_gamma":0,"call_theta":-0.2329,"put_theta":0,"call_vega":0.3811,"put_vega":0,"call_oi":98,"put_oi":0}],"strikes":[175.0,185.0,190.0,195.0,200.0,205.0,210.0,215.0,220.0,225.0,230.0,235.0,240.0,245.0,250.0,255.0,260.0,265.0,270.0,275.0,280.0,285.0,290.0,295.0,300.0,305.0,310.0,315.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":8.13,"put_25d_iv":100.16,"call_25d_iv":92.03,"put_25d_strike":230.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.27,"put_25d_iv":96.11,"call_25d_iv":97.38,"put_25d_strike":220.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.81,"put_25d_iv":97.03,"call_25d_iv":87.22,"put_25d_strike":205.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.85,"put_25d_iv":96.03,"call_25d_iv":86.18,"put_25d_strike":210.0,"call_25d_strike":295.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":10.88,"put_25d_iv":96.74,"call_25d_iv":85.86,"put_25d_strike":265.0,"call_25d_strike":255.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.84,"put_25d_iv":98.2,"call_25d_iv":85.36,"put_25d_strike":170.0,"call_25d_strike":490.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":77},{"strike":30.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":122},{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":72},{"strike":36.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":73},{"strike":37.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":77},{"strike":38.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":212},{"strike":39.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":124},{"strike":41.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":42.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":87},{"strike":45.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":283},{"strike":46.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":189},{"strike":47.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":178},{"strike":48.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":49.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":101},{"strike":50.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":219},{"strike":60.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":70.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":154},{"strike":80.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":51},{"strike":85.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":59,"put_oi":55},{"strike":90.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":52,"put_oi":81},{"strike":100.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":61},{"strike":130.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":84,"put_oi":54},{"strike":140.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":330},{"strike":145.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":575},{"strike":150.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":63,"put_oi":0},{"strike":155.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":160.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":135,"put_oi":0},{"strike":165.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":114},{"strike":170.0,"call_vanna":-6.0,"put_vanna":28.0,"net_vanna":21.0,"call_oi":71,"put_oi":221},{"strike":175.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":227},{"strike":180.0,"call_vanna":-10.0,"put_vanna":15.0,"net_vanna":4.0,"call_oi":53,"put_oi":162},{"strike":185.0,"call_vanna":-7.0,"put_vanna":0.0,"net_vanna":-7.0,"call_oi":78,"put_oi":224},{"strike":190.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":141},{"strike":195.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":413},{"strike":200.0,"call_vanna":-6.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":66,"put_oi":351},{"strike":205.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":210},{"strike":210.0,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":679},{"strike":215.0,"call_vanna":-14.0,"put_vanna":78.0,"net_vanna":64.0,"call_oi":187,"put_oi":1195},{"strike":220.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":378},{"strike":225.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":289},{"strike":230.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":58,"put_oi":439},{"strike":235.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":187},{"strike":240.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":62,"put_oi":230},{"strike":245.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":82},{"strike":250.0,"call_vanna":-7.0,"put_vanna":0.0,"net_vanna":-6.0,"call_oi":192,"put_oi":308},{"strike":255.0,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":122,"put_oi":119},{"strike":260.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":77,"put_oi":0},{"strike":265.0,"call_vanna":0.0,"put_vanna":4.0,"net_vanna":5.0,"call_oi":89,"put_oi":145},{"strike":270.0,"call_vanna":0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":105,"put_oi":90},{"strike":275.0,"call_vanna":0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":62,"put_oi":398},{"strike":280.0,"call_vanna":3.0,"put_vanna":0.0,"net_vanna":4.0,"call_oi":438,"put_oi":53},{"strike":285.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":111,"put_oi":0},{"strike":290.0,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":237,"put_oi":55},{"strike":295.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":133,"put_oi":0},{"strike":300.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":389,"put_oi":0},{"strike":305.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":102,"put_oi":0},{"strike":310.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":89,"put_oi":0},{"strike":315.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":106,"put_oi":0},{"strike":370.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":73,"put_oi":0},{"strike":485.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":74,"put_oi":0},{"strike":490.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":160,"put_oi":0}],"net_vanna":323.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":175.0,"call_charm":0,"put_charm":3469.0,"net_charm":3469.0,"call_oi":0,"put_oi":227},{"strike":190.0,"call_charm":0,"put_charm":2966.0,"net_charm":2966.0,"call_oi":0,"put_oi":70},{"strike":200.0,"call_charm":0,"put_charm":19484.0,"net_charm":19484.0,"call_oi":0,"put_oi":244},{"strike":205.0,"call_charm":0,"put_charm":8138.0,"net_charm":8138.0,"call_oi":0,"put_oi":66},{"strike":210.0,"call_charm":0,"put_charm":16559.0,"net_charm":16559.0,"call_oi":0,"put_oi":92},{"strike":220.0,"call_charm":0,"put_charm":58424.0,"net_charm":58424.0,"call_oi":0,"put_oi":148},{"strike":225.0,"call_charm":0,"put_charm":126351.0,"net_charm":126351.0,"call_oi":0,"put_oi":169},{"strike":230.0,"call_charm":-176413.0,"put_charm":179140.0,"net_charm":2727.0,"call_oi":58,"put_oi":206},{"strike":235.0,"call_charm":0,"put_charm":37153.0,"net_charm":37153.0,"call_oi":0,"put_oi":64},{"strike":240.0,"call_charm":-61463.0,"put_charm":176044.0,"net_charm":114581.0,"call_oi":62,"put_oi":100},{"strike":250.0,"call_charm":-55781.0,"put_charm":333359.0,"net_charm":277577.0,"call_oi":65,"put_oi":190},{"strike":280.0,"call_charm":-44365.0,"put_charm":0,"net_charm":-44365.0,"call_oi":137,"put_oi":0},{"strike":300.0,"call_charm":-23797.0,"put_charm":0,"net_charm":-23797.0,"call_oi":110,"put_oi":0},{"strike":315.0,"call_charm":-14613.0,"put_charm":0,"net_charm":-14613.0,"call_oi":106,"put_oi":0}],"net_charm":584654.0,"weekend_delta_shift":1753963.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":11634.0,"put_delta":-88971.0,"net_delta":-77337.0,"call_oi":1864,"put_oi":2937,"total_oi":4801,"total_volume":4633,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":16123.0,"put_delta":-32546.0,"net_delta":-16423.0,"call_oi":560,"put_oi":1134,"total_oi":1694,"total_volume":1673,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":27220.0,"put_delta":-31224.0,"net_delta":-4005.0,"call_oi":983,"put_oi":930,"total_oi":1913,"total_volume":149,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":4324.0,"put_delta":-9589.0,"net_delta":-5265.0,"call_oi":131,"put_oi":606,"total_oi":737,"total_volume":97,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6872.0,"put_delta":-8724.0,"net_delta":-1852.0,"call_oi":192,"put_oi":339,"total_oi":531,"total_volume":75,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1116.0,"put_delta":-496.0,"net_delta":620.0,"call_oi":41,"put_oi":23,"total_oi":64,"total_volume":7,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":202.0,"put_delta":0,"net_delta":202.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12459.0,"put_delta":-2641.0,"net_delta":9817.0,"call_oi":221,"put_oi":95,"total_oi":316,"total_volume":36,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":51075.0,"put_delta":-13380.0,"net_delta":37696.0,"call_oi":940,"put_oi":614,"total_oi":1554,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":122284.0,"put_delta":-98104.0,"net_delta":24180.0,"call_oi":1872,"put_oi":6378,"total_oi":8250,"total_volume":154,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":22790.0,"put_delta":-15245.0,"net_delta":7545.0,"call_oi":409,"put_oi":427,"total_oi":836,"total_volume":50,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":125992.0,"put_delta":-11479.0,"net_delta":114513.0,"call_oi":1833,"put_oi":1137,"total_oi":2970,"total_volume":37,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":7593.0,"put_delta":-363.0,"net_delta":7230.0,"call_oi":113,"put_oi":21,"total_oi":134,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":250.0,"straddle_price":23.55,"straddle_pct":9.47,"implied_move":9.47,"avg_iv":92.3},{"expiration":"10/16/2026","dte":14,"strike":250.0,"straddle_price":34.45,"straddle_pct":13.85,"implied_move":13.85,"avg_iv":91.9},{"expiration":"11/20/2026","dte":49,"strike":245.0,"straddle_price":65.4,"straddle_pct":26.29,"implied_move":26.29,"avg_iv":92.1},{"expiration":"12/18/2026","dte":77,"strike":250.0,"straddle_price":81.45,"straddle_pct":32.75,"implied_move":32.75,"avg_iv":90.8},{"expiration":"01/15/2027","dte":105,"strike":240.0,"straddle_price":93.25,"straddle_pct":37.49,"implied_move":37.49,"avg_iv":90.6},{"expiration":"01/21/2028","dte":476,"strike":250.0,"straddle_price":189.1,"straddle_pct":76.03,"implied_move":76.03,"avg_iv":89.3}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":122,"total_oi":122,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":72,"total_oi":72,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":73,"total_oi":74,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":212,"total_oi":212,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":124,"total_oi":124,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":87,"total_oi":87,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":283,"total_oi":285,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":189,"total_oi":189,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":178,"total_oi":178,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":101,"total_oi":101,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":219,"total_oi":221,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":38,"total_oi":41,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":83,"total_oi":87,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":40,"total_oi":46,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":154,"total_oi":168,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":86,"total_oi":89,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":73,"total_oi":133,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":154,"total_oi":221,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":41,"total_oi":65,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":135,"total_oi":227,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":39,"total_oi":57,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":59,"total_oi":88,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":24,"total_oi":73,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":53,"put_oi":35,"total_oi":88,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":36,"total_oi":85,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":118,"put_oi":67,"total_oi":185,"bias":"neutral"},{"strike":131.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":30,"total_oi":59,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":354,"total_oi":416,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":32,"put_oi":599,"total_oi":631,"bias":"bearish"},{"strike":150.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":110,"put_oi":94,"total_oi":204,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":81,"total_oi":144,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":209,"put_oi":114,"total_oi":323,"bias":"bearish"},{"strike":165.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":41,"put_oi":168,"total_oi":209,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":127,"put_oi":272,"total_oi":399,"bias":"bearish"},{"strike":175.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":85,"put_oi":359,"total_oi":444,"bias":"bullish"},{"strike":180.0,"call_volume":28,"put_volume":4,"total_volume":32,"call_oi":212,"put_oi":316,"total_oi":528,"bias":"bullish"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":185.0,"call_volume":11,"put_volume":11,"total_volume":22,"call_oi":118,"put_oi":335,"total_oi":453,"bias":"neutral"},{"strike":186.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":190.0,"call_volume":13,"put_volume":26,"total_volume":39,"call_oi":57,"put_oi":238,"total_oi":295,"bias":"bearish"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":6,"put_volume":126,"total_volume":132,"call_oi":72,"put_oi":506,"total_oi":578,"bias":"bearish"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":3,"total_oi":13,"bias":"neutral"},{"strike":200.0,"call_volume":11,"put_volume":82,"total_volume":93,"call_oi":168,"put_oi":440,"total_oi":608,"bias":"bearish"},{"strike":205.0,"call_volume":1,"put_volume":150,"total_volume":151,"call_oi":92,"put_oi":343,"total_oi":435,"bias":"bearish"},{"strike":210.0,"call_volume":16,"put_volume":243,"total_volume":259,"call_oi":92,"put_oi":784,"total_oi":876,"bias":"bearish"},{"strike":215.0,"call_volume":4,"put_volume":168,"total_volume":172,"call_oi":221,"put_oi":1296,"total_oi":1517,"bias":"bearish"},{"strike":220.0,"call_volume":4,"put_volume":81,"total_volume":85,"call_oi":87,"put_oi":423,"total_oi":510,"bias":"bearish"},{"strike":225.0,"call_volume":6,"put_volume":59,"total_volume":65,"call_oi":51,"put_oi":375,"total_oi":426,"bias":"bearish"},{"strike":230.0,"call_volume":30,"put_volume":58,"total_volume":88,"call_oi":135,"put_oi":511,"total_oi":646,"bias":"bearish"},{"strike":232.5,"call_volume":6,"put_volume":10,"total_volume":16,"call_oi":30,"put_oi":41,"total_oi":71,"bias":"bearish"},{"strike":235.0,"call_volume":2,"put_volume":165,"total_volume":167,"call_oi":115,"put_oi":265,"total_oi":380,"bias":"bearish"},{"strike":237.5,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":240.0,"call_volume":60,"put_volume":232,"total_volume":292,"call_oi":155,"put_oi":320,"total_oi":475,"bias":"bearish"},{"strike":242.5,"call_volume":17,"put_volume":45,"total_volume":62,"call_oi":3,"put_oi":65,"total_oi":68,"bias":"bearish"},{"strike":245.0,"call_volume":16,"put_volume":223,"total_volume":239,"call_oi":156,"put_oi":171,"total_oi":327,"bias":"bearish"},{"strike":247.5,"call_volume":15,"put_volume":41,"total_volume":56,"call_oi":16,"put_oi":27,"total_oi":43,"bias":"bearish"},{"strike":250.0,"call_volume":209,"put_volume":95,"total_volume":304,"call_oi":350,"put_oi":389,"total_oi":739,"bias":"bullish"},{"strike":252.5,"call_volume":281,"put_volume":69,"total_volume":350,"call_oi":33,"put_oi":18,"total_oi":51,"bias":"bullish"},{"strike":255.0,"call_volume":612,"put_volume":103,"total_volume":715,"call_oi":253,"put_oi":183,"total_oi":436,"bias":"bullish"},{"strike":257.5,"call_volume":623,"put_volume":10,"total_volume":633,"call_oi":23,"put_oi":51,"total_oi":74,"bias":"bullish"},{"strike":260.0,"call_volume":769,"put_volume":31,"total_volume":800,"call_oi":209,"put_oi":134,"total_oi":343,"bias":"bullish"},{"strike":262.5,"call_volume":300,"put_volume":41,"total_volume":341,"call_oi":26,"put_oi":43,"total_oi":69,"bias":"bullish"},{"strike":265.0,"call_volume":292,"put_volume":78,"total_volume":370,"call_oi":185,"put_oi":230,"total_oi":415,"bias":"bullish"},{"strike":267.5,"call_volume":300,"put_volume":22,"total_volume":322,"call_oi":18,"put_oi":24,"total_oi":42,"bias":"bullish"},{"strike":270.0,"call_volume":299,"put_volume":14,"total_volume":313,"call_oi":276,"put_oi":188,"total_oi":464,"bias":"bullish"},{"strike":272.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"bullish"},{"strike":275.0,"call_volume":146,"put_volume":131,"total_volume":277,"call_oi":229,"put_oi":425,"total_oi":654,"bias":"neutral"},{"strike":277.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":3,"total_oi":15,"bias":"bullish"},{"strike":280.0,"call_volume":180,"put_volume":39,"total_volume":219,"call_oi":529,"put_oi":144,"total_oi":673,"bias":"bullish"},{"strike":282.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":42,"put_oi":4,"total_oi":46,"bias":"bullish"},{"strike":285.0,"call_volume":74,"put_volume":6,"total_volume":80,"call_oi":199,"put_oi":129,"total_oi":328,"bias":"bullish"},{"strike":287.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":14,"put_oi":8,"total_oi":22,"bias":"bearish"},{"strike":290.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":350,"put_oi":101,"total_oi":451,"bias":"bullish"},{"strike":292.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":18,"put_oi":4,"total_oi":22,"bias":"bullish"},{"strike":295.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":175,"put_oi":27,"total_oi":202,"bias":"bullish"},{"strike":297.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":8,"total_oi":33,"bias":"neutral"},{"strike":300.0,"call_volume":89,"put_volume":0,"total_volume":89,"call_oi":520,"put_oi":79,"total_oi":599,"bias":"bullish"},{"strike":302.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"bullish"},{"strike":305.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":191,"put_oi":15,"total_oi":206,"bias":"bullish"},{"strike":307.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":25,"put_oi":6,"total_oi":31,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":207,"put_oi":25,"total_oi":232,"bias":"bearish"},{"strike":312.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":15,"total_oi":24,"bias":"bullish"},{"strike":315.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":201,"put_oi":20,"total_oi":221,"bias":"bullish"},{"strike":317.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":23,"total_oi":27,"bias":"bullish"},{"strike":320.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":99,"put_oi":38,"total_oi":137,"bias":"bullish"},{"strike":322.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":325.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":95,"put_oi":10,"total_oi":105,"bias":"bullish"},{"strike":327.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":330.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":117,"put_oi":9,"total_oi":126,"bias":"bullish"},{"strike":332.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":30,"total_oi":105,"bias":"neutral"},{"strike":337.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":340.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":93,"put_oi":31,"total_oi":124,"bias":"bullish"},{"strike":342.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":345.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":46,"put_oi":10,"total_oi":56,"bias":"bullish"},{"strike":350.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":145,"put_oi":42,"total_oi":187,"bias":"bullish"},{"strike":352.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":357.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":8,"total_oi":25,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":2,"total_oi":140,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":3,"total_oi":68,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":3,"total_oi":37,"bias":"neutral"},{"strike":385.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":47,"put_oi":2,"total_oi":49,"bias":"bullish"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":400.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":66,"put_oi":2,"total_oi":68,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":425.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":31,"put_oi":3,"total_oi":34,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":36,"total_oi":58,"bias":"neutral"},{"strike":435.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":8,"total_oi":47,"bias":"neutral"},{"strike":445.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"bullish"},{"strike":450.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":35,"put_oi":3,"total_oi":38,"bias":"bullish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":1,"total_oi":27,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"neutral"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":480.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":1,"total_oi":42,"bias":"bullish"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":11,"total_oi":136,"bias":"neutral"},{"strike":490.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":220,"put_oi":13,"total_oi":233,"bias":"bearish"}],"underlying_price":248.72000122070312,"peak_call_strike":260.0,"peak_put_strike":210.0,"total_call_volume":4684,"total_put_volume":2419,"volume_pc_ratio":0.516},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.78,0.8,0.82,0.84,0.86,0.89,0.91,0.93,0.94,0.96,0.98,1.0,1.01,1.02,1.03,1.04,1.06,1.09,1.11,1.13,1.15,1.17,1.18,1.19,1.21,1.23,1.25,1.26,1.27,1.29],"y":[7,14,21,28,49,77,105,168],"z":[[null,149.28,null,109.96,107.9,110.19,106.44,98.71,103.28,99.96,99.74,95.72,97.0,89.84,96.29,92.34,98.13,93.66,null,94.72,94.68,90.21,92.11,92.03,98.22,96.03,null,null,106.24,107.49,113.87,120.49,null,null],[null,110.47,107.58,102.73,null,98.68,98.99,100.18,101.05,96.11,97.52,98.32,94.03,92.4,88.27,91.91,null,87.61,null,92.59,91.29,94.59,90.37,96.35,null,93.95,null,null,100.15,98.27,100.38,null,102.57,97.03],[101.83,null,null,97.76,99.5,100.14,97.39,98.51,96.46,97.24,97.77,95.68,95.79,null,null,null,null,null,null,87.85,null,null,null,null,null,null,null,null,84.76,null,null,null,null,90.99],[null,100.67,103.32,96.22,null,97.22,98.71,98.22,88.71,96.89,null,95.42,95.38,96.26,95.93,null,null,null,95.35,null,null,null,null,null,null,null,88.9,null,null,null,null,null,null,null],[null,86.76,87.95,88.58,null,null,null,null,null,null,null,null,null,null,92.07,null,null,null,null,null,null,null,null,87.99,null,null,null,null,null,null,null,null,null,null],[null,86.96,null,98.29,null,92.19,92.16,null,87.22,null,94.69,87.21,null,86.8,87.16,90.75,null,86.85,null,90.84,91.25,null,87.1,87.69,87.43,87.34,null,null,87.46,87.8,null,null,null,null],[91.42,92.26,92.11,86.53,91.92,91.16,86.47,90.9,90.53,86.83,86.7,85.55,null,90.58,null,85.09,null,95.82,null,90.74,96.45,90.6,90.69,91.54,90.86,91.72,null,90.84,91.33,86.61,null,null,null,96.67],[null,97.57,97.83,null,84.52,96.98,null,null,null,null,null,96.91,null,96.71,85.82,85.54,null,85.86,null,null,96.74,96.0,null,96.15,96.11,null,null,null,null,null,null,null,null,null]],"levels":[84.5,91.0,97.5,103.9,110.4,116.9,123.4,129.9,136.3,142.8,149.3],"min_iv":84.5,"max_iv":149.3},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":250.0,"atm_iv":87.45,"otm_strike":260.0,"otm_iv":89.37,"itm_strike":240.0,"itm_iv":84.2,"iv_butterfly":-1.33,"price_butterfly":1.25,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":250.0,"atm_iv":85.63,"otm_strike":260.0,"otm_iv":86.74,"itm_strike":235.0,"itm_iv":88.57,"iv_butterfly":4.05,"price_butterfly":4.6,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":250.0,"atm_iv":86.94,"otm_strike":260.0,"otm_iv":86.55,"itm_strike":240.0,"itm_iv":86.8,"iv_butterfly":-0.54,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":250.0,"atm_iv":85.09,"otm_strike":260.0,"otm_iv":86.14,"itm_strike":240.0,"itm_iv":85.32,"iv_butterfly":1.27,"price_butterfly":1.0,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":250.0,"atm_iv":80.99,"otm_strike":260.0,"otm_iv":81.59,"itm_strike":235.0,"itm_iv":81.43,"iv_butterfly":1.05,"price_butterfly":2.9,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":112.23},{"date":"2026-09-15","iv":121.72},{"date":"2026-09-16","iv":122.94},{"date":"2026-09-17","iv":100.78},{"date":"2026-09-18","iv":105.03},{"date":"2026-09-21","iv":107.51},{"date":"2026-09-22","iv":99.5},{"date":"2026-09-23","iv":115.1},{"date":"2026-09-24","iv":200.1},{"date":"2026-09-25","iv":194.4},{"date":"2026-09-28","iv":103.2},{"date":"2026-09-29","iv":105.4},{"date":"2026-09-30","iv":109.2},{"date":"2026-10-01","iv":205.2},{"date":"2026-10-02","iv":204.9}]}}