{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"LABD","summary":{"name":"LABD","price":7.49,"total_oi":42992,"call_oi":20440,"put_oi":22552,"pc_ratio":1.103,"net_gex":116750.32,"avg_iv":420.1,"iv_rank":100.0,"iv_52w_high":420.1,"iv_52w_low":134.14,"gamma_flip":6.83,"max_pain":7.0},"features":{"symbol":"LABD","price":7.49,"total_oi":42992,"analysis_coverage":1.0,"avg_iv_pct":420.1,"iv_rank":100.0,"iv_52w_high_pct":420.1,"iv_52w_low_pct":134.14,"front_dte":7,"front_atm_iv_pct":110.9868,"back_atm_iv_pct":106.582,"term_premium_pp":4.4048,"expected_move_front_pct":15.37,"straddle_front_pct":11.35,"straddle_30d_pct":11.35,"risk_reversal_front_pp":-33.14,"risk_reversal_30d_pp":3.07,"butterfly_front_pp":-7.81,"butterfly_30d_pp":-7.81,"put_call_oi_ratio":1.103,"put_call_oi_front_ratio":0.246,"put_call_volume_front_ratio":0.435,"option_volume":621,"volume_oi_ratio":0.014445,"net_delta_normalized":0.153635,"dealer_delta_normalized":-0.121709,"gex_per_100k_oi":271562.895422,"vanna_per_100k_oi":5715.016747,"charm_per_100k_oi":-194557.126907,"weekend_delta_shift_per_100k_oi":-583671.380722,"iv_surface_range_pp":227.0,"gamma_flip_distance_pct":-8.811749,"max_pain_distance_pct":-6.542056,"peak_call_distance_pct":0.133511,"peak_put_distance_pct":33.511348},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.18,"put_gex":0.0,"net_gex":0.18,"call_oi":5,"put_oi":6446},{"strike":2.0,"call_gex":0.91,"put_gex":0.0,"net_gex":0.91,"call_oi":2,"put_oi":1298},{"strike":2.5,"call_gex":0.59,"put_gex":0.0,"net_gex":0.59,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":0.0,"put_gex":-6080.53,"net_gex":-6080.53,"call_oi":1,"put_oi":7528},{"strike":3.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":4.0,"call_gex":42.72,"put_gex":-222.71,"net_gex":-179.99,"call_oi":836,"put_oi":254},{"strike":4.5,"call_gex":2.19,"put_gex":-1.52,"net_gex":0.68,"call_oi":2,"put_oi":1},{"strike":5.0,"call_gex":568.07,"put_gex":-822.8,"net_gex":-254.73,"call_oi":180,"put_oi":511},{"strike":5.5,"call_gex":0.0,"put_gex":-156.88,"net_gex":-156.88,"call_oi":1,"put_oi":38},{"strike":6.0,"call_gex":3588.95,"put_gex":-3491.7,"net_gex":97.25,"call_oi":916,"put_oi":1529},{"strike":6.5,"call_gex":945.77,"put_gex":-1029.1,"net_gex":-83.33,"call_oi":154,"put_oi":111},{"strike":7.0,"call_gex":35512.19,"put_gex":-25440.9,"net_gex":10071.29,"call_oi":2155,"put_oi":2615},{"strike":7.5,"call_gex":53748.6,"put_gex":-1705.67,"net_gex":52042.94,"call_oi":919,"put_oi":70},{"strike":8.0,"call_gex":29695.31,"put_gex":-240.83,"net_gex":29454.48,"call_oi":2548,"put_oi":51},{"strike":8.5,"call_gex":1459.99,"put_gex":-3035.57,"net_gex":-1575.59,"call_oi":124,"put_oi":243},{"strike":9.0,"call_gex":3825.22,"put_gex":-893.48,"net_gex":2931.73,"call_oi":630,"put_oi":130},{"strike":9.5,"call_gex":327.58,"put_gex":-16.38,"net_gex":311.2,"call_oi":42,"put_oi":2},{"strike":10.0,"call_gex":9657.16,"put_gex":-891.1,"net_gex":8766.06,"call_oi":1616,"put_oi":157},{"strike":10.5,"call_gex":14.81,"put_gex":-68.3,"net_gex":-53.49,"call_oi":3,"put_oi":11},{"strike":11.0,"call_gex":3769.88,"put_gex":-115.54,"net_gex":3654.33,"call_oi":817,"put_oi":34},{"strike":11.5,"call_gex":0.0,"put_gex":-10.17,"net_gex":-10.17,"call_oi":0,"put_oi":2},{"strike":12.0,"call_gex":6138.21,"put_gex":-253.41,"net_gex":5884.8,"call_oi":1663,"put_oi":61},{"strike":12.5,"call_gex":0.0,"put_gex":-38.95,"net_gex":-38.95,"call_oi":0,"put_oi":9},{"strike":13.0,"call_gex":476.08,"put_gex":-35.36,"net_gex":440.72,"call_oi":170,"put_oi":9},{"strike":14.0,"call_gex":496.03,"put_gex":-42.28,"net_gex":453.75,"call_oi":154,"put_oi":15},{"strike":15.0,"call_gex":1630.84,"put_gex":-114.49,"net_gex":1516.35,"call_oi":498,"put_oi":41},{"strike":16.0,"call_gex":86.98,"put_gex":-16.3,"net_gex":70.68,"call_oi":151,"put_oi":5},{"strike":17.0,"call_gex":814.57,"put_gex":-1413.38,"net_gex":-598.81,"call_oi":435,"put_oi":521},{"strike":18.0,"call_gex":1005.98,"put_gex":-306.03,"net_gex":699.95,"call_oi":348,"put_oi":140},{"strike":19.0,"call_gex":221.19,"put_gex":-28.91,"net_gex":192.28,"call_oi":81,"put_oi":11},{"strike":20.0,"call_gex":917.21,"put_gex":-561.39,"net_gex":355.82,"call_oi":353,"put_oi":207},{"strike":21.0,"call_gex":15.38,"put_gex":-2.14,"net_gex":13.24,"call_oi":6,"put_oi":1},{"strike":22.0,"call_gex":200.11,"put_gex":-60.52,"net_gex":139.59,"call_oi":80,"put_oi":28},{"strike":23.0,"call_gex":98.15,"put_gex":-99.08,"net_gex":-0.93,"call_oi":41,"put_oi":49},{"strike":24.0,"call_gex":540.87,"put_gex":-188.92,"net_gex":351.95,"call_oi":224,"put_oi":96},{"strike":25.0,"call_gex":1735.04,"put_gex":-40.64,"net_gex":1694.4,"call_oi":729,"put_oi":19},{"strike":26.0,"call_gex":171.09,"put_gex":-73.12,"net_gex":97.97,"call_oi":77,"put_oi":36},{"strike":27.0,"call_gex":33.94,"put_gex":-227.21,"net_gex":-193.27,"call_oi":15,"put_oi":101},{"strike":28.0,"call_gex":421.93,"put_gex":0.0,"net_gex":421.93,"call_oi":233,"put_oi":0},{"strike":29.0,"call_gex":7.07,"put_gex":-38.42,"net_gex":-31.35,"call_oi":4,"put_oi":20},{"strike":30.0,"call_gex":209.63,"put_gex":-11.39,"net_gex":198.24,"call_oi":109,"put_oi":6},{"strike":31.0,"call_gex":48.13,"put_gex":-249.26,"net_gex":-201.13,"call_oi":23,"put_oi":134},{"strike":32.0,"call_gex":4.12,"put_gex":0.0,"net_gex":4.12,"call_oi":2,"put_oi":0},{"strike":33.0,"call_gex":2.0,"put_gex":0.0,"net_gex":2.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":151.91,"put_gex":-15.51,"net_gex":136.41,"call_oi":78,"put_oi":9},{"strike":36.0,"call_gex":21.63,"put_gex":-1.69,"net_gex":19.94,"call_oi":11,"put_oi":1},{"strike":38.0,"call_gex":3.85,"put_gex":0.0,"net_gex":3.85,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":40.0,"put_gex":-1.76,"net_gex":38.24,"call_oi":21,"put_oi":1},{"strike":40.0,"call_gex":22.73,"put_gex":0.0,"net_gex":22.73,"call_oi":12,"put_oi":0},{"strike":41.0,"call_gex":3.76,"put_gex":-1.7,"net_gex":2.06,"call_oi":2,"put_oi":1},{"strike":42.0,"call_gex":3.73,"put_gex":0.0,"net_gex":3.73,"call_oi":2,"put_oi":0},{"strike":43.0,"call_gex":123.76,"put_gex":0.0,"net_gex":123.76,"call_oi":68,"put_oi":0},{"strike":44.0,"call_gex":39.69,"put_gex":0.0,"net_gex":39.69,"call_oi":22,"put_oi":0},{"strike":45.0,"call_gex":127.02,"put_gex":0.0,"net_gex":127.02,"call_oi":70,"put_oi":0},{"strike":46.0,"call_gex":142.42,"put_gex":0.0,"net_gex":142.42,"call_oi":79,"put_oi":0},{"strike":47.0,"call_gex":5.15,"put_gex":0.0,"net_gex":5.15,"call_oi":3,"put_oi":0},{"strike":48.0,"call_gex":24.74,"put_gex":0.0,"net_gex":24.74,"call_oi":14,"put_oi":0},{"strike":49.0,"call_gex":1.77,"put_gex":0.0,"net_gex":1.77,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":217.26,"put_gex":0.0,"net_gex":217.26,"call_oi":155,"put_oi":0},{"strike":55.0,"call_gex":5431.25,"put_gex":0.0,"net_gex":5431.25,"call_oi":3549,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":78472.5,"total_value":78472.5},{"strike":2.0,"call_value":5.0,"put_value":62366.5,"total_value":62371.5},{"strike":2.5,"call_value":8.5,"put_value":54962.5,"total_value":54971.0},{"strike":3.0,"call_value":13.0,"put_value":47558.5,"total_value":47571.5},{"strike":3.5,"call_value":18.0,"put_value":43918.5,"total_value":43936.5},{"strike":4.0,"call_value":23.5,"put_value":40278.5,"total_value":40302.0},{"strike":4.5,"call_value":447.0,"put_value":36765.5,"total_value":37212.5},{"strike":5.0,"call_value":871.5,"put_value":33253.0,"total_value":34124.5},{"strike":5.5,"call_value":1386.0,"put_value":29996.0,"total_value":31382.0},{"strike":6.0,"call_value":1901.0,"put_value":26758.0,"total_value":28659.0},{"strike":6.5,"call_value":2874.0,"put_value":24284.5,"total_value":27158.5},{"strike":7.0,"call_value":3924.0,"put_value":21866.5,"total_value":25790.5},{"strike":7.5,"call_value":6051.5,"put_value":20756.0,"total_value":26807.5},{"strike":8.0,"call_value":8638.5,"put_value":19680.5,"total_value":28319.0},{"strike":8.5,"call_value":12499.5,"put_value":18630.5,"total_value":31130.0},{"strike":9.0,"call_value":16422.5,"put_value":17702.0,"total_value":34124.5},{"strike":9.5,"call_value":20660.5,"put_value":16838.5,"total_value":37499.0},{"strike":10.0,"call_value":24919.5,"put_value":15976.0,"total_value":40895.5},{"strike":10.5,"call_value":29986.5,"put_value":15192.0,"total_value":45178.5},{"strike":11.0,"call_value":35055.0,"put_value":14413.5,"total_value":49468.5},{"strike":11.5,"call_value":40532.0,"put_value":13652.0,"total_value":54184.0},{"strike":12.0,"call_value":46009.0,"put_value":12891.5,"total_value":58900.5},{"strike":12.5,"call_value":52317.5,"put_value":12161.5,"total_value":64479.0},{"strike":13.0,"call_value":58626.0,"put_value":11436.0,"total_value":70062.0},{"strike":14.0,"call_value":71413.0,"put_value":9994.0,"total_value":81407.0},{"strike":15.0,"call_value":84354.0,"put_value":8567.0,"total_value":92921.0},{"strike":16.0,"call_value":97793.0,"put_value":7181.0,"total_value":104974.0},{"strike":17.0,"call_value":111383.0,"put_value":5800.0,"total_value":117183.0},{"strike":18.0,"call_value":125408.0,"put_value":4940.0,"total_value":130348.0},{"strike":19.0,"call_value":139781.0,"put_value":4220.0,"total_value":144001.0},{"strike":20.0,"call_value":154235.0,"put_value":3511.0,"total_value":157746.0},{"strike":21.0,"call_value":169042.0,"put_value":3009.0,"total_value":172051.0},{"strike":22.0,"call_value":183855.0,"put_value":2508.0,"total_value":186363.0},{"strike":23.0,"call_value":198748.0,"put_value":2035.0,"total_value":200783.0},{"strike":24.0,"call_value":213682.0,"put_value":1611.0,"total_value":215293.0},{"strike":25.0,"call_value":228840.0,"put_value":1283.0,"total_value":230123.0},{"strike":26.0,"call_value":244727.0,"put_value":974.0,"total_value":245701.0},{"strike":27.0,"call_value":260691.0,"put_value":701.0,"total_value":261392.0},{"strike":28.0,"call_value":276670.0,"put_value":529.0,"total_value":277199.0},{"strike":29.0,"call_value":292882.0,"put_value":357.0,"total_value":293239.0},{"strike":30.0,"call_value":309098.0,"put_value":205.0,"total_value":309303.0},{"strike":31.0,"call_value":325423.0,"put_value":59.0,"total_value":325482.0},{"strike":32.0,"call_value":341771.0,"put_value":47.0,"total_value":341818.0},{"strike":33.0,"call_value":358121.0,"put_value":35.0,"total_value":358156.0},{"strike":35.0,"call_value":390823.0,"put_value":11.0,"total_value":390834.0},{"strike":36.0,"call_value":407252.0,"put_value":8.0,"total_value":407260.0},{"strike":38.0,"call_value":440132.0,"put_value":4.0,"total_value":440136.0},{"strike":39.0,"call_value":456574.0,"put_value":2.0,"total_value":456576.0},{"strike":40.0,"call_value":473037.0,"put_value":1.0,"total_value":473038.0},{"strike":41.0,"call_value":489512.0,"put_value":0.0,"total_value":489512.0},{"strike":42.0,"call_value":505989.0,"put_value":0.0,"total_value":505989.0},{"strike":43.0,"call_value":522468.0,"put_value":0.0,"total_value":522468.0},{"strike":44.0,"call_value":539015.0,"put_value":0.0,"total_value":539015.0},{"strike":45.0,"call_value":555584.0,"put_value":0.0,"total_value":555584.0},{"strike":46.0,"call_value":572223.0,"put_value":0.0,"total_value":572223.0},{"strike":47.0,"call_value":588941.0,"put_value":0.0,"total_value":588941.0},{"strike":48.0,"call_value":605662.0,"put_value":0.0,"total_value":605662.0},{"strike":49.0,"call_value":622397.0,"put_value":0.0,"total_value":622397.0},{"strike":50.0,"call_value":639133.0,"put_value":0.0,"total_value":639133.0},{"strike":55.0,"call_value":723588.0,"put_value":0,"total_value":723588.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":282.2,"strike":5.9},{"moneyness":0.85,"dte":14,"iv":177.0,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":227.9,"strike":6.12},{"moneyness":0.85,"dte":30,"iv":149.1,"strike":5.93},{"moneyness":0.85,"dte":45,"iv":84.4,"strike":5.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.4,"strike":5.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":72.3,"strike":7.0},{"moneyness":0.95,"dte":14,"iv":88.6,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":105.2,"strike":7.0},{"moneyness":0.95,"dte":30,"iv":95.5,"strike":7.0},{"moneyness":0.95,"dte":45,"iv":87.8,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":90.9,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":111.0,"strike":7.5},{"moneyness":1.0,"dte":14,"iv":104.4,"strike":7.5},{"moneyness":1.0,"dte":21,"iv":78.2,"strike":7.5},{"moneyness":1.0,"dte":30,"iv":106.6,"strike":7.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":115.3,"strike":8.0},{"moneyness":1.05,"dte":14,"iv":101.6,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":85.3,"strike":8.0},{"moneyness":1.05,"dte":30,"iv":98.9,"strike":8.0},{"moneyness":1.05,"dte":45,"iv":84.4,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":95.8,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":271.8,"strike":9.57},{"moneyness":1.15,"dte":14,"iv":156.7,"strike":9.94},{"moneyness":1.15,"dte":21,"iv":164.0,"strike":9.38},{"moneyness":1.15,"dte":30,"iv":179.9,"strike":10.0},{"moneyness":1.15,"dte":45,"iv":105.1,"strike":9.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":168.4,"strike":22.4}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.978,"contract_count":6,"total_oi":900},{"expiration":"10/16/2026","dte":14,"iv":0.9203,"contract_count":5,"total_oi":565},{"expiration":"10/23/2026","dte":21,"iv":0.8064,"contract_count":4,"total_oi":68},{"expiration":"10/30/2026","dte":28,"iv":1.0,"contract_count":6,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.6139,"contract_count":3,"total_oi":151},{"expiration":"12/18/2026","dte":77,"iv":0.7784,"contract_count":4,"total_oi":594},{"expiration":"01/15/2027","dte":105,"iv":0.8256,"contract_count":4,"total_oi":365},{"expiration":"03/19/2027","dte":168,"iv":0.7686,"contract_count":3,"total_oi":1515},{"expiration":"01/21/2028","dte":476,"iv":0.6758,"contract_count":4,"total_oi":1603},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":15.37,"expected_move_2std":30.75,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.44,"expected_move_2std":40.88,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.77,"expected_move_2std":37.54,"contract_count":1},{"expiration":"10/30/2026","dte":28,"expected_move_1std":29.52,"expected_move_2std":59.05,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1970,"put_oi":1093,"total_oi":3063,"pc_ratio":0.555,"pc_ratio_volume":0.345,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1014,"put_oi":249,"total_oi":1263,"pc_ratio":0.246,"pc_ratio_volume":0.435,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":801,"put_oi":235,"total_oi":1036,"pc_ratio":0.293,"pc_ratio_volume":0.495,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":138,"put_oi":88,"total_oi":226,"pc_ratio":0.638,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":12,"put_oi":110,"total_oi":122,"pc_ratio":9.167,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":683,"put_oi":79,"total_oi":762,"pc_ratio":0.116,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2755,"put_oi":382,"total_oi":3137,"pc_ratio":0.139,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3930,"put_oi":971,"total_oi":4901,"pc_ratio":0.247,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1371,"put_oi":799,"total_oi":2170,"pc_ratio":0.583,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":7625,"put_oi":18539,"total_oi":26164,"pc_ratio":2.431,"pc_ratio_volume":0.667,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":140,"put_oi":4,"total_oi":144,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":2.5,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-61560.0,"dealer_delta":61560.0,"call_oi":0,"put_oi":7528},{"strike":4.0,"call_delta_oi":2183.0,"put_delta_oi":-1332.0,"dealer_delta":-851.0,"call_oi":24,"put_oi":133},{"strike":4.5,"call_delta_oi":197.0,"put_delta_oi":-15.0,"dealer_delta":-182.0,"call_oi":2,"put_oi":1},{"strike":5.0,"call_delta_oi":16054.0,"put_delta_oi":-6814.0,"dealer_delta":-9240.0,"call_oi":176,"put_oi":511},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-705.0,"dealer_delta":705.0,"call_oi":0,"put_oi":38},{"strike":6.0,"call_delta_oi":57707.0,"put_delta_oi":-29417.0,"dealer_delta":-28290.0,"call_oi":734,"put_oi":1529},{"strike":6.5,"call_delta_oi":8044.0,"put_delta_oi":-2171.0,"dealer_delta":-5873.0,"call_oi":89,"put_oi":111},{"strike":7.0,"call_delta_oi":168082.0,"put_delta_oi":-62152.0,"dealer_delta":-105930.0,"call_oi":2155,"put_oi":2615},{"strike":7.5,"call_delta_oi":46497.0,"put_delta_oi":-3285.0,"dealer_delta":-43211.0,"call_oi":919,"put_oi":70},{"strike":8.0,"call_delta_oi":122442.0,"put_delta_oi":-1910.0,"dealer_delta":-120532.0,"call_oi":2548,"put_oi":51},{"strike":8.5,"call_delta_oi":4105.0,"put_delta_oi":-16835.0,"dealer_delta":12730.0,"call_oi":124,"put_oi":243},{"strike":9.0,"call_delta_oi":29415.0,"put_delta_oi":-7701.0,"dealer_delta":-21714.0,"call_oi":630,"put_oi":130},{"strike":9.5,"call_delta_oi":1219.0,"put_delta_oi":-174.0,"dealer_delta":-1045.0,"call_oi":42,"put_oi":2},{"strike":10.0,"call_delta_oi":57523.0,"put_delta_oi":-10665.0,"dealer_delta":-46858.0,"call_oi":1616,"put_oi":157},{"strike":10.5,"call_delta_oi":116.0,"put_delta_oi":-912.0,"dealer_delta":796.0,"call_oi":3,"put_oi":11},{"strike":11.0,"call_delta_oi":31380.0,"put_delta_oi":-1688.0,"dealer_delta":-29692.0,"call_oi":817,"put_oi":34},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-164.0,"dealer_delta":164.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":70588.0,"put_delta_oi":-4446.0,"dealer_delta":-66142.0,"call_oi":1663,"put_oi":61},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-750.0,"dealer_delta":750.0,"call_oi":0,"put_oi":9},{"strike":13.0,"call_delta_oi":8540.0,"put_delta_oi":-649.0,"dealer_delta":-7890.0,"call_oi":170,"put_oi":9},{"strike":14.0,"call_delta_oi":6904.0,"put_delta_oi":-862.0,"dealer_delta":-6043.0,"call_oi":154,"put_oi":15},{"strike":15.0,"call_delta_oi":10291.0,"put_delta_oi":-2248.0,"dealer_delta":-8043.0,"call_oi":498,"put_oi":41},{"strike":16.0,"call_delta_oi":13377.0,"put_delta_oi":-388.0,"dealer_delta":-12989.0,"call_oi":151,"put_oi":5},{"strike":17.0,"call_delta_oi":22772.0,"put_delta_oi":-33002.0,"dealer_delta":10230.0,"call_oi":435,"put_oi":521},{"strike":18.0,"call_delta_oi":10754.0,"put_delta_oi":-6760.0,"dealer_delta":-3994.0,"call_oi":348,"put_oi":140},{"strike":19.0,"call_delta_oi":2582.0,"put_delta_oi":-846.0,"dealer_delta":-1736.0,"call_oi":81,"put_oi":11},{"strike":20.0,"call_delta_oi":12508.0,"put_delta_oi":-15615.0,"dealer_delta":3108.0,"call_oi":353,"put_oi":207},{"strike":21.0,"call_delta_oi":196.0,"put_delta_oi":-50.0,"dealer_delta":-146.0,"call_oi":6,"put_oi":1},{"strike":22.0,"call_delta_oi":2490.0,"put_delta_oi":-1582.0,"dealer_delta":-908.0,"call_oi":80,"put_oi":28},{"strike":23.0,"call_delta_oi":1420.0,"put_delta_oi":-2417.0,"dealer_delta":997.0,"call_oi":41,"put_oi":49},{"strike":24.0,"call_delta_oi":6317.0,"put_delta_oi":-4692.0,"dealer_delta":-1625.0,"call_oi":224,"put_oi":96},{"strike":25.0,"call_delta_oi":16528.0,"put_delta_oi":-1076.0,"dealer_delta":-15451.0,"call_oi":729,"put_oi":19},{"strike":26.0,"call_delta_oi":2951.0,"put_delta_oi":-2727.0,"dealer_delta":-225.0,"call_oi":77,"put_oi":36},{"strike":27.0,"call_delta_oi":412.0,"put_delta_oi":-7518.0,"dealer_delta":7106.0,"call_oi":15,"put_oi":101},{"strike":28.0,"call_delta_oi":12010.0,"put_delta_oi":0,"dealer_delta":-12010.0,"call_oi":233,"put_oi":0},{"strike":29.0,"call_delta_oi":212.0,"put_delta_oi":-1048.0,"dealer_delta":836.0,"call_oi":4,"put_oi":20},{"strike":30.0,"call_delta_oi":4509.0,"put_delta_oi":-315.0,"dealer_delta":-4194.0,"call_oi":109,"put_oi":6},{"strike":31.0,"call_delta_oi":640.0,"put_delta_oi":-6959.0,"dealer_delta":6319.0,"call_oi":23,"put_oi":134},{"strike":32.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":33.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":2323.0,"put_delta_oi":-446.0,"dealer_delta":-1876.0,"call_oi":78,"put_oi":9},{"strike":36.0,"call_delta_oi":297.0,"put_delta_oi":-49.0,"dealer_delta":-248.0,"call_oi":11,"put_oi":1},{"strike":38.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":682.0,"put_delta_oi":-54.0,"dealer_delta":-629.0,"call_oi":21,"put_oi":1},{"strike":40.0,"call_delta_oi":369.0,"put_delta_oi":0,"dealer_delta":-369.0,"call_oi":12,"put_oi":0},{"strike":41.0,"call_delta_oi":72.0,"put_delta_oi":-53.0,"dealer_delta":-20.0,"call_oi":2,"put_oi":1},{"strike":42.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":2,"put_oi":0},{"strike":43.0,"call_delta_oi":2021.0,"put_delta_oi":0,"dealer_delta":-2021.0,"call_oi":68,"put_oi":0},{"strike":44.0,"call_delta_oi":653.0,"put_delta_oi":0,"dealer_delta":-653.0,"call_oi":22,"put_oi":0},{"strike":45.0,"call_delta_oi":2317.0,"put_delta_oi":0,"dealer_delta":-2317.0,"call_oi":70,"put_oi":0},{"strike":46.0,"call_delta_oi":2543.0,"put_delta_oi":0,"dealer_delta":-2543.0,"call_oi":79,"put_oi":0},{"strike":47.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":3,"put_oi":0},{"strike":48.0,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":14,"put_oi":0},{"strike":49.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":1901.0,"put_delta_oi":0,"dealer_delta":-1901.0,"call_oi":155,"put_oi":0},{"strike":55.0,"call_delta_oi":59797.0,"put_delta_oi":0,"dealer_delta":-59797.0,"call_oi":3549,"put_oi":0}],"net_dealer_delta":-523250.0,"total_call_delta":825302.0,"total_put_delta":-302052.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.489999771118164,"strikes":[{"strike":8.0,"moneyness":1.0681,"type":"call","iv":0.955,"delta":0.5594,"oi":309},{"strike":10.0,"moneyness":1.3351,"type":"call","iv":0.9078,"delta":0.371,"oi":482},{"strike":11.0,"moneyness":1.4686,"type":"call","iv":0.9983,"delta":0.3328,"oi":495},{"strike":12.0,"moneyness":1.6021,"type":"call","iv":0.9572,"delta":0.26,"oi":215},{"strike":15.0,"moneyness":2.0027,"type":"call","iv":0.9878,"delta":0.1514,"oi":399},{"strike":17.0,"moneyness":2.2697,"type":"put","iv":1.3785,"delta":-0.7672,"oi":300},{"strike":18.0,"moneyness":2.4032,"type":"call","iv":1.6861,"delta":0.3048,"oi":320},{"strike":20.0,"moneyness":2.6702,"type":"put","iv":1.6045,"delta":-0.7594,"oi":203},{"strike":20.0,"moneyness":2.6702,"type":"call","iv":1.7901,"delta":0.2955,"oi":175},{"strike":24.0,"moneyness":3.2043,"type":"call","iv":1.9618,"delta":0.282,"oi":222}]},{"expiration":"01/19/2029","underlying_price":7.489999771118164,"strikes":[{"strike":14.0,"moneyness":1.8692,"type":"call","iv":0.6083,"delta":0.4557,"oi":132}]},{"expiration":"01/21/2028","underlying_price":7.489999771118164,"strikes":[{"strike":3.0,"moneyness":0.4005,"type":"put","iv":1.2354,"delta":-0.0818,"oi":7338},{"strike":5.0,"moneyness":0.6676,"type":"put","iv":1.5358,"delta":-0.1275,"oi":358},{"strike":6.0,"moneyness":0.8011,"type":"call","iv":0.7431,"delta":0.7736,"oi":216},{"strike":6.0,"moneyness":0.8011,"type":"put","iv":1.2067,"delta":-0.1868,"oi":1233},{"strike":7.0,"moneyness":0.9346,"type":"put","iv":1.1795,"delta":-0.2224,"oi":1001},{"strike":8.0,"moneyness":1.0681,"type":"call","iv":0.6852,"delta":0.647,"oi":519},{"strike":9.0,"moneyness":1.2016,"type":"call","iv":0.7149,"delta":0.5989,"oi":216},{"strike":11.0,"moneyness":1.4686,"type":"call","iv":0.7923,"delta":0.535,"oi":245},{"strike":12.0,"moneyness":1.6021,"type":"call","iv":0.8314,"delta":0.5142,"oi":1052},{"strike":13.0,"moneyness":1.7356,"type":"call","iv":1.1767,"delta":0.6185,"oi":107},{"strike":17.0,"moneyness":2.2697,"type":"put","iv":1.2013,"delta":-0.4493,"oi":219},{"strike":18.0,"moneyness":2.4032,"type":"put","iv":1.246,"delta":-0.4472,"oi":124},{"strike":20.0,"moneyness":2.6702,"type":"call","iv":1.0446,"delta":0.4278,"oi":125},{"strike":25.0,"moneyness":3.3378,"type":"call","iv":0.8158,"delta":0.2206,"oi":632},{"strike":28.0,"moneyness":3.7383,"type":"call","iv":1.4632,"delta":0.531,"oi":219},{"strike":31.0,"moneyness":4.1389,"type":"put","iv":1.4065,"delta":-0.5194,"oi":134},{"strike":50.0,"moneyness":6.6756,"type":"call","iv":0.945,"delta":0.1209,"oi":133},{"strike":55.0,"moneyness":7.3431,"type":"call","iv":1.0805,"delta":0.1695,"oi":3460}]},{"expiration":"03/19/2027","underlying_price":7.489999771118164,"strikes":[{"strike":7.0,"moneyness":0.9346,"type":"put","iv":1.0258,"delta":-0.3183,"oi":753},{"strike":8.0,"moneyness":1.0681,"type":"call","iv":0.6806,"delta":0.5515,"oi":760},{"strike":10.0,"moneyness":1.3351,"type":"call","iv":0.8364,"delta":0.4232,"oi":411}]},{"expiration":"10/09/2026","underlying_price":7.489999771118164,"strikes":[{"strike":7.0,"moneyness":0.9346,"type":"call","iv":0.6878,"delta":0.7937,"oi":397},{"strike":7.5,"moneyness":1.0013,"type":"call","iv":0.8547,"delta":0.5195,"oi":293},{"strike":8.0,"moneyness":1.0681,"type":"call","iv":1.0898,"delta":0.3458,"oi":116}]},{"expiration":"10/16/2026","underlying_price":7.489999771118164,"strikes":[{"strike":7.0,"moneyness":0.9346,"type":"call","iv":0.684,"delta":0.7259,"oi":358},{"strike":9.0,"moneyness":1.2016,"type":"call","iv":1.5245,"delta":0.3123,"oi":115}]},{"expiration":"11/20/2026","underlying_price":7.489999771118164,"strikes":[{"strike":10.0,"moneyness":1.3351,"type":"call","iv":1.0166,"delta":0.2795,"oi":515}]},{"expiration":"12/18/2026","underlying_price":7.489999771118164,"strikes":[{"strike":4.0,"moneyness":0.534,"type":"put","iv":1.5532,"delta":-0.1053,"oi":110},{"strike":5.0,"moneyness":0.6676,"type":"put","iv":1.1368,"delta":-0.1456,"oi":120},{"strike":6.0,"moneyness":0.8011,"type":"call","iv":0.7955,"delta":0.793,"oi":428},{"strike":7.0,"moneyness":0.9346,"type":"call","iv":0.9439,"delta":0.6528,"oi":546},{"strike":10.0,"moneyness":1.3351,"type":"call","iv":0.8877,"delta":0.3124,"oi":149},{"strike":12.0,"moneyness":1.6021,"type":"call","iv":1.0306,"delta":0.2271,"oi":295},{"strike":17.0,"moneyness":2.2697,"type":"call","iv":1.443,"delta":0.1835,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9343,"put_delta":-0.1669,"call_gamma":0.374761,"put_gamma":0.458974,"call_theta":-0.5978,"put_theta":-1.8658,"call_vega":0.0001,"put_vega":0.0002,"call_oi":670,"put_oi":735},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4919,"put_delta":0,"call_gamma":1.517696,"put_gamma":0,"call_theta":-1.4363,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":515,"put_oi":0},{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2526,"put_delta":0,"call_gamma":0.461504,"put_gamma":0,"call_theta":-3.0303,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":634,"put_oi":0},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3467,"put_delta":-0.7383,"call_gamma":0.201286,"put_gamma":0.24915,"call_theta":-9.2724,"put_theta":-5.8231,"call_vega":0.0003,"put_vega":0.0002,"call_oi":55,"put_oi":167},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2096,"call_gamma":0,"put_gamma":0.109101,"call_theta":0,"put_theta":-0.0631,"call_vega":0,"put_vega":0.0028,"call_oi":52,"put_oi":87},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.919,"put_delta":0,"call_gamma":0.189197,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7937,"put_delta":-0.2262,"call_gamma":0.431799,"put_gamma":0.412964,"call_theta":-0.0163,"put_theta":-0.018,"call_vega":0.0027,"put_vega":0.0029,"call_oi":397,"put_oi":54},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5195,"put_delta":0,"call_gamma":0.485482,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3458,"put_delta":0,"call_gamma":0.352367,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4358,"put_delta":0,"call_gamma":0.1132,"put_gamma":0,"call_theta":-0.1144,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7259,"put_delta":0,"call_gamma":0.344575,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5338,"put_delta":0,"call_gamma":0.317198,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4052,"put_delta":0,"call_gamma":0.269914,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3123,"put_delta":0,"call_gamma":0.164252,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3484,"put_delta":0,"call_gamma":0.203207,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5847,"call_gamma":0,"put_gamma":0.159267,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":70},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2152,"call_gamma":0,"put_gamma":0.102759,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":55},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6545,"put_delta":0,"call_gamma":0.169458,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4825,"put_delta":0,"call_gamma":0.173783,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.793,"put_delta":0,"call_gamma":0.105102,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":428,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6528,"put_delta":0,"call_gamma":0.114471,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":546,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4051,"put_delta":-0.5618,"call_gamma":0.130003,"put_gamma":0.11544,"call_theta":-0.0079,"put_theta":-0.0081,"call_vega":0.0132,"put_vega":0.0135,"call_oi":87,"put_oi":57}],"strikes":[6.0,6.5,7.0,7.5,8.0,8.5,9.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-33.14,"put_25d_iv":75.85,"call_25d_iv":108.98,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.07,"put_25d_iv":104.73,"call_25d_iv":101.66,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":10.62,"put_25d_iv":113.68,"call_25d_iv":103.06,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":166.05,"put_25d_iv":261.76,"call_25d_iv":95.72,"put_25d_strike":3.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-10.12,"put_25d_iv":102.58,"call_25d_iv":112.7,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":36.37,"put_25d_iv":117.95,"call_25d_iv":81.58,"put_25d_strike":7.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":1067.0,"net_vanna":1067.0,"call_oi":0,"put_oi":7528},{"strike":4.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":110},{"strike":5.0,"call_vanna":-5.0,"put_vanna":72.0,"net_vanna":67.0,"call_oi":100,"put_oi":478},{"strike":6.0,"call_vanna":-81.0,"put_vanna":242.0,"net_vanna":161.0,"call_oi":729,"put_oi":1375},{"strike":6.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":78,"put_oi":0},{"strike":7.0,"call_vanna":-60.0,"put_vanna":257.0,"net_vanna":197.0,"call_oi":2101,"put_oi":2543},{"strike":7.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":891,"put_oi":0},{"strike":8.0,"call_vanna":-89.0,"put_vanna":0,"net_vanna":-89.0,"call_oi":2501,"put_oi":0},{"strike":8.5,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":110,"put_oi":237},{"strike":9.0,"call_vanna":-10.0,"put_vanna":-1.0,"net_vanna":-11.0,"call_oi":614,"put_oi":57},{"strike":10.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1612,"put_oi":0},{"strike":11.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":799,"put_oi":0},{"strike":12.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1662,"put_oi":0},{"strike":13.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":107,"put_oi":0},{"strike":14.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":132,"put_oi":0},{"strike":15.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":498,"put_oi":0},{"strike":16.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":112,"put_oi":0},{"strike":17.0,"call_vanna":19.0,"put_vanna":-16.0,"net_vanna":3.0,"call_oi":435,"put_oi":519},{"strike":18.0,"call_vanna":23.0,"put_vanna":6.0,"net_vanna":29.0,"call_oi":320,"put_oi":124},{"strike":19.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":78,"put_oi":0},{"strike":20.0,"call_vanna":24.0,"put_vanna":-18.0,"net_vanna":6.0,"call_oi":353,"put_oi":203},{"strike":22.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":63,"put_oi":0},{"strike":24.0,"call_vanna":17.0,"put_vanna":1.0,"net_vanna":18.0,"call_oi":222,"put_oi":96},{"strike":25.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":719,"put_oi":0},{"strike":26.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":66,"put_oi":0},{"strike":27.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":99},{"strike":28.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":219,"put_oi":0},{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":61,"put_oi":0},{"strike":31.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":134},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":67,"put_oi":0},{"strike":43.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":53,"put_oi":0},{"strike":50.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":133,"put_oi":0},{"strike":55.0,"call_vanna":666.0,"put_vanna":0,"net_vanna":666.0,"call_oi":3549,"put_oi":0}],"net_vanna":2457.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":682.0,"net_charm":682.0,"call_oi":0,"put_oi":90},{"strike":6.0,"call_charm":0,"put_charm":6073.0,"net_charm":6073.0,"call_oi":0,"put_oi":142},{"strike":6.5,"call_charm":-3961.0,"put_charm":0,"net_charm":-3961.0,"call_oi":78,"put_oi":0},{"strike":7.0,"call_charm":-35890.0,"put_charm":1149.0,"net_charm":-34741.0,"call_oi":825,"put_oi":54},{"strike":7.5,"call_charm":-24222.0,"put_charm":0,"net_charm":-24222.0,"call_oi":376,"put_oi":0},{"strike":8.0,"call_charm":-9168.0,"put_charm":0,"net_charm":-9168.0,"call_oi":279,"put_oi":0},{"strike":8.5,"call_charm":-569.0,"put_charm":906.0,"net_charm":337.0,"call_oi":55,"put_oi":70},{"strike":9.0,"call_charm":-17587.0,"put_charm":0,"net_charm":-17587.0,"call_oi":172,"put_oi":0},{"strike":10.0,"call_charm":-1058.0,"put_charm":0,"net_charm":-1058.0,"call_oi":515,"put_oi":0}],"net_charm":-83644.0,"weekend_delta_shift":-250932.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":106709.0,"put_delta":-35609.0,"net_delta":71100.0,"call_oi":1884,"put_oi":1093,"total_oi":2977,"total_volume":203,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":60908.0,"put_delta":-6771.0,"net_delta":54138.0,"call_oi":961,"put_oi":249,"total_oi":1210,"total_volume":132,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":38975.0,"put_delta":-7337.0,"net_delta":31638.0,"call_oi":682,"put_oi":235,"total_oi":917,"total_volume":163,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":6127.0,"put_delta":-2500.0,"net_delta":3627.0,"call_oi":138,"put_oi":88,"total_oi":226,"total_volume":61,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":697.0,"put_delta":-5302.0,"net_delta":-4605.0,"call_oi":12,"put_oi":110,"total_oi":122,"total_volume":2,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":0,"put_delta":-42.0,"net_delta":-42.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":23597.0,"put_delta":-2333.0,"net_delta":21264.0,"call_oi":683,"put_oi":79,"total_oi":762,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":104289.0,"put_delta":-11712.0,"net_delta":92578.0,"call_oi":2005,"put_oi":382,"total_oi":2387,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":146118.0,"put_delta":-55258.0,"net_delta":90860.0,"call_oi":3871,"put_oi":850,"total_oi":4721,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":68816.0,"put_delta":-26111.0,"net_delta":42704.0,"call_oi":1371,"put_oi":799,"total_oi":2170,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":262545.0,"put_delta":-149022.0,"net_delta":113523.0,"call_oi":7625,"put_oi":10796,"total_oi":18421,"total_volume":5,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":6520.0,"put_delta":-55.0,"net_delta":6465.0,"call_oi":139,"put_oi":4,"total_oi":143,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":7.5,"straddle_price":0.85,"straddle_pct":11.35,"implied_move":11.35,"avg_iv":111.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":6446,"total_oi":6451,"bias":"bearish"},{"strike":2.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2,"put_oi":1298,"total_oi":1300,"bias":"bullish"},{"strike":2.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":7528,"total_oi":7529,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":836,"put_oi":254,"total_oi":1090,"bias":"bearish"},{"strike":4.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bullish"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":180,"put_oi":511,"total_oi":691,"bias":"bullish"},{"strike":5.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1,"put_oi":38,"total_oi":39,"bias":"neutral"},{"strike":6.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":916,"put_oi":1529,"total_oi":2445,"bias":"bearish"},{"strike":6.5,"call_volume":38,"put_volume":1,"total_volume":39,"call_oi":154,"put_oi":111,"total_oi":265,"bias":"bullish"},{"strike":7.0,"call_volume":164,"put_volume":53,"total_volume":217,"call_oi":2155,"put_oi":2615,"total_oi":4770,"bias":"bullish"},{"strike":7.5,"call_volume":200,"put_volume":3,"total_volume":203,"call_oi":919,"put_oi":70,"total_oi":989,"bias":"bullish"},{"strike":8.0,"call_volume":16,"put_volume":2,"total_volume":18,"call_oi":2548,"put_oi":51,"total_oi":2599,"bias":"bullish"},{"strike":8.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":124,"put_oi":243,"total_oi":367,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":630,"put_oi":130,"total_oi":760,"bias":"bearish"},{"strike":9.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":1616,"put_oi":157,"total_oi":1773,"bias":"bearish"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":817,"put_oi":34,"total_oi":851,"bias":"neutral"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1663,"put_oi":61,"total_oi":1724,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":170,"put_oi":9,"total_oi":179,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":15,"total_oi":169,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":498,"put_oi":41,"total_oi":539,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":5,"total_oi":156,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":521,"total_oi":956,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":140,"total_oi":488,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":11,"total_oi":92,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":353,"put_oi":207,"total_oi":560,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":28,"total_oi":108,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":49,"total_oi":90,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":96,"total_oi":320,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":729,"put_oi":19,"total_oi":748,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":36,"total_oi":113,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":101,"total_oi":116,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":0,"total_oi":233,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":109,"put_oi":6,"total_oi":115,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":134,"total_oi":157,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":9,"total_oi":87,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3549,"put_oi":0,"total_oi":3549,"bias":"neutral"}],"underlying_price":7.489999771118164,"peak_call_strike":7.5,"peak_put_strike":10.0,"total_call_volume":440,"total_put_volume":181,"volume_pc_ratio":0.411},"iv_contours":{"x":[0.8,0.87,0.94,1.0,1.07,1.14,1.2,1.27],"y":[7,14,21,28,49,77,105,168],"z":[[274.79,100.73,72.31,111.01,108.98,104.6,null,null],[187.07,null,88.62,88.66,101.6,null,152.45,173.01],[151.14,295.15,105.19,78.25,null,103.79,null,139.24],[147.1,110.75,null,108.99,null,120.18,null,null],[104.73,null,87.76,null,84.44,null,101.48,null],[79.55,null,94.39,null,86.59,null,93.57,null],[84.31,null,89.28,null,99.03,null,85.26,null],[106.32,null,102.58,null,68.06,null,73.86,null]],"levels":[68.1,90.8,113.5,136.2,158.9,181.6,204.3,227.0,249.7,272.4,295.1],"min_iv":68.1,"max_iv":295.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":7.0,"atm_iv":94.39,"otm_strike":8.0,"otm_iv":86.59,"itm_strike":7.0,"itm_iv":94.39,"iv_butterfly":-7.81,"price_butterfly":-0.52,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":7.0,"atm_iv":79.95,"otm_strike":8.0,"otm_iv":95.5,"itm_strike":7.0,"itm_iv":79.95,"iv_butterfly":15.55,"price_butterfly":-0.18,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":7.0,"atm_iv":61.6,"otm_strike":8.0,"otm_iv":68.52,"itm_strike":7.0,"itm_iv":61.6,"iv_butterfly":6.92,"price_butterfly":-0.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":134.14},{"date":"2026-09-15","iv":149.03},{"date":"2026-09-16","iv":152.06},{"date":"2026-09-17","iv":137.77},{"date":"2026-09-18","iv":137.23},{"date":"2026-09-21","iv":156.63},{"date":"2026-09-22","iv":189.4},{"date":"2026-09-23","iv":183.3},{"date":"2026-09-24","iv":355.6},{"date":"2026-09-25","iv":379.1},{"date":"2026-09-28","iv":143.0},{"date":"2026-09-29","iv":277.4},{"date":"2026-09-30","iv":214.4},{"date":"2026-10-01","iv":319.8},{"date":"2026-10-02","iv":420.1}]}}