{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"L","summary":{"name":"L","price":106.03,"total_oi":1520,"call_oi":847,"put_oi":673,"pc_ratio":0.795,"net_gex":240139.99,"avg_iv":28.7,"iv_rank":1.4,"iv_52w_high":85.71,"iv_52w_low":27.9,"gamma_flip":107.13,"max_pain":105.0},"features":{"symbol":"L","price":106.03,"total_oi":1520,"analysis_coverage":0.9444,"avg_iv_pct":28.7,"iv_rank":1.4,"iv_52w_high_pct":85.71,"iv_52w_low_pct":27.9,"front_dte":14,"front_atm_iv_pct":17.9221,"back_atm_iv_pct":21.2611,"term_premium_pp":-3.339,"expected_move_front_pct":3.51,"straddle_front_pct":7.62,"straddle_30d_pct":7.62,"risk_reversal_front_pp":3.76,"risk_reversal_30d_pp":3.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.795,"put_call_oi_front_ratio":0.076,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.007237,"net_delta_normalized":-0.011823,"dealer_delta_normalized":0.011605,"gex_per_100k_oi":15798683.552632,"vanna_per_100k_oi":3750.0,"charm_per_100k_oi":-285921.052632,"weekend_delta_shift_per_100k_oi":-857763.157895,"iv_surface_range_pp":89.2,"gamma_flip_distance_pct":1.037442,"max_pain_distance_pct":-0.971423,"peak_call_distance_pct":-0.971423,"peak_put_distance_pct":-19.834009},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-78.1,"net_gex":-78.1,"call_oi":1,"put_oi":5},{"strike":60.0,"call_gex":0.0,"put_gex":-19.96,"net_gex":-19.96,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-150.57,"net_gex":-150.57,"call_oi":0,"put_oi":6},{"strike":70.0,"call_gex":0.0,"put_gex":-95.75,"net_gex":-95.75,"call_oi":0,"put_oi":3},{"strike":75.0,"call_gex":0.0,"put_gex":-178.41,"net_gex":-178.41,"call_oi":0,"put_oi":4},{"strike":80.0,"call_gex":0.0,"put_gex":-635.08,"net_gex":-635.08,"call_oi":0,"put_oi":11},{"strike":85.0,"call_gex":0.0,"put_gex":-8177.36,"net_gex":-8177.36,"call_oi":23,"put_oi":94},{"strike":90.0,"call_gex":241.29,"put_gex":-4564.34,"net_gex":-4323.05,"call_oi":6,"put_oi":35},{"strike":95.0,"call_gex":0.0,"put_gex":-12670.33,"net_gex":-12670.33,"call_oi":0,"put_oi":69},{"strike":100.0,"call_gex":1388.04,"put_gex":-44187.07,"net_gex":-42799.03,"call_oi":5,"put_oi":179},{"strike":105.0,"call_gex":40239.19,"put_gex":-86820.05,"net_gex":-46580.86,"call_oi":36,"put_oi":214},{"strike":110.0,"call_gex":292940.06,"put_gex":-21795.08,"net_gex":271144.98,"call_oi":420,"put_oi":47},{"strike":115.0,"call_gex":26377.63,"put_gex":-1639.37,"net_gex":24738.26,"call_oi":83,"put_oi":5},{"strike":120.0,"call_gex":48658.42,"put_gex":0.0,"net_gex":48658.42,"call_oi":204,"put_oi":0},{"strike":125.0,"call_gex":10176.77,"put_gex":0.0,"net_gex":10176.77,"call_oi":58,"put_oi":0},{"strike":130.0,"call_gex":690.04,"put_gex":0.0,"net_gex":690.04,"call_oi":6,"put_oi":0},{"strike":135.0,"call_gex":278.19,"put_gex":0.0,"net_gex":278.19,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":161.83,"put_gex":0.0,"net_gex":161.83,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":28910.0,"total_value":28910.0},{"strike":60.0,"call_value":5.0,"put_value":25570.0,"total_value":25575.0},{"strike":65.0,"call_value":10.0,"put_value":22235.0,"total_value":22245.0},{"strike":70.0,"call_value":15.0,"put_value":18930.0,"total_value":18945.0},{"strike":75.0,"call_value":20.0,"put_value":15640.0,"total_value":15660.0},{"strike":80.0,"call_value":25.0,"put_value":12370.0,"total_value":12395.0},{"strike":85.0,"call_value":30.0,"put_value":9155.0,"total_value":9185.0},{"strike":90.0,"call_value":150.0,"put_value":6410.0,"total_value":6560.0},{"strike":95.0,"call_value":300.0,"put_value":3840.0,"total_value":4140.0},{"strike":100.0,"call_value":450.0,"put_value":1615.0,"total_value":2065.0},{"strike":105.0,"call_value":625.0,"put_value":285.0,"total_value":910.0},{"strike":110.0,"call_value":980.0,"put_value":25.0,"total_value":1005.0},{"strike":115.0,"call_value":3435.0,"put_value":0.0,"total_value":3435.0},{"strike":120.0,"call_value":6305.0,"put_value":0.0,"total_value":6305.0},{"strike":125.0,"call_value":10195.0,"put_value":0.0,"total_value":10195.0},{"strike":130.0,"call_value":14375.0,"put_value":0.0,"total_value":14375.0},{"strike":135.0,"call_value":18585.0,"put_value":0.0,"total_value":18585.0},{"strike":140.0,"call_value":22810.0,"put_value":0,"total_value":22810.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":85.6,"strike":87.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.4,"strike":77.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.1,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.9,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.3,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.3,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.2,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":14.9,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.2,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":22.4,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.9,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.4,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.7,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.7,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.3,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.5,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":46.7,"strike":120.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.4,"strike":127.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":410},{"expiration":"11/20/2026","dte":49,"iv":0.2775,"contract_count":5,"total_oi":31},{"expiration":"12/18/2026","dte":77,"iv":0.1588,"contract_count":8,"total_oi":336},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":212}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.51,"expected_move_2std":7.01,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.79,"expected_move_2std":15.58,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.66,"expected_move_2std":19.33,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.17,"expected_move_2std":26.34,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":409,"put_oi":31,"total_oi":440,"pc_ratio":0.076,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":13,"total_oi":31,"pc_ratio":0.722,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":212,"put_oi":296,"total_oi":508,"pc_ratio":1.396,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":208,"put_oi":333,"total_oi":541,"pc_ratio":1.601,"pc_ratio_volume":1.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":5},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":6},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":3},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":11},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-784.0,"dealer_delta":784.0,"call_oi":0,"put_oi":94},{"strike":90.0,"call_delta_oi":181.0,"put_delta_oi":-556.0,"dealer_delta":375.0,"call_oi":2,"put_oi":35},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-1260.0,"dealer_delta":1260.0,"call_oi":0,"put_oi":69},{"strike":100.0,"call_delta_oi":373.0,"put_delta_oi":-4838.0,"dealer_delta":4465.0,"call_oi":5,"put_oi":179},{"strike":105.0,"call_delta_oi":2320.0,"put_delta_oi":-8758.0,"dealer_delta":6438.0,"call_oi":36,"put_oi":214},{"strike":110.0,"call_delta_oi":7441.0,"put_delta_oi":-2891.0,"dealer_delta":-4550.0,"call_oi":420,"put_oi":47},{"strike":115.0,"call_delta_oi":2440.0,"put_delta_oi":-374.0,"dealer_delta":-2066.0,"call_oi":83,"put_oi":5},{"strike":120.0,"call_delta_oi":3814.0,"put_delta_oi":0,"dealer_delta":-3814.0,"call_oi":204,"put_oi":0},{"strike":125.0,"call_delta_oi":1171.0,"put_delta_oi":0,"dealer_delta":-1171.0,"call_oi":58,"put_oi":0},{"strike":130.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0},{"strike":135.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":1764.0,"total_call_delta":17816.0,"total_put_delta":-19580.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":106.02999877929688,"strikes":[{"strike":100.0,"moneyness":0.9431,"type":"put","iv":0.2258,"delta":-0.2786,"oi":158},{"strike":120.0,"moneyness":1.1318,"type":"call","iv":0.1882,"delta":0.2249,"oi":140}]},{"expiration":"10/16/2026","underlying_price":106.02999877929688,"strikes":[{"strike":110.0,"moneyness":1.0374,"type":"call","iv":0.1726,"delta":0.1433,"oi":366}]},{"expiration":"12/18/2026","underlying_price":106.02999877929688,"strikes":[{"strike":105.0,"moneyness":0.9903,"type":"put","iv":0.2386,"delta":-0.4108,"oi":201}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1433,"put_delta":0,"call_gamma":0.065464,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":366,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4108,"call_gamma":0,"put_gamma":0.033688,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.1882,"call_oi":0,"put_oi":201}],"strikes":[105.0,110.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":3.76,"put_25d_iv":22.58,"call_25d_iv":18.82,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":89},{"strike":100.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":158},{"strike":105.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":201},{"strike":110.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":366,"put_oi":0},{"strike":120.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":140,"put_oi":0}],"net_vanna":57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":-4346.0,"put_charm":0,"net_charm":-4346.0,"call_oi":366,"put_oi":0}],"net_charm":-4346.0,"weekend_delta_shift":-13038.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7080.0,"put_delta":-786.0,"net_delta":6294.0,"call_oi":408,"put_oi":31,"total_oi":439,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":790.0,"put_delta":-511.0,"net_delta":278.0,"call_oi":18,"put_oi":13,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4369.0,"put_delta":-11719.0,"net_delta":-7350.0,"call_oi":185,"put_oi":296,"total_oi":481,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5578.0,"put_delta":-6563.0,"net_delta":-986.0,"call_oi":208,"put_oi":333,"total_oi":541,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":8.08,"straddle_pct":7.62,"implied_move":7.62,"avg_iv":19.7}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":23,"put_oi":94,"total_oi":117,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":35,"total_oi":41,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":69,"total_oi":69,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":179,"total_oi":184,"bias":"neutral"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":214,"total_oi":250,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":420,"put_oi":47,"total_oi":467,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":83,"put_oi":5,"total_oi":88,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":106.02999877929688,"peak_call_strike":105.0,"peak_put_strike":85.0,"total_call_volume":2,"total_put_volume":9,"volume_pc_ratio":4.5},"iv_contours":{"x":[0.8,0.85,0.9,0.94,0.99,1.04,1.08,1.13,1.18],"y":[14,49,77,168],"z":[[null,103.45,null,null,14.27,17.26,null,46.72,null],[null,null,null,null,null,21.43,null,null,null],[null,null,30.94,null,23.86,19.69,23.78,19.64,39.08],[27.9,29.4,23.62,22.58,null,19.34,18.09,18.82,null]],"levels":[14.3,23.2,32.1,41.0,49.9,58.9,67.8,76.7,85.6,94.5,103.5],"min_iv":14.3,"max_iv":103.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.38},{"date":"2026-09-15","iv":68.99},{"date":"2026-09-16","iv":85.71},{"date":"2026-09-17","iv":63.77},{"date":"2026-09-18","iv":38.75},{"date":"2026-09-21","iv":32.16},{"date":"2026-09-22","iv":31.6},{"date":"2026-09-23","iv":34.0},{"date":"2026-09-24","iv":31.0},{"date":"2026-09-25","iv":28.7},{"date":"2026-09-28","iv":29.3},{"date":"2026-09-29","iv":27.9},{"date":"2026-09-30","iv":31.6},{"date":"2026-10-01","iv":27.9},{"date":"2026-10-02","iv":28.7}]}}