{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KZIA","summary":{"name":"KZIA","price":9.27,"total_oi":2540,"call_oi":2066,"put_oi":474,"pc_ratio":0.229,"net_gex":6952.23,"avg_iv":176.9,"iv_rank":68.1,"iv_52w_high":198.5,"iv_52w_low":130.8,"gamma_flip":10.97,"max_pain":10.0},"features":{"symbol":"KZIA","price":9.27,"total_oi":2540,"analysis_coverage":0.7778,"avg_iv_pct":176.9,"iv_rank":68.1,"iv_52w_high_pct":198.5,"iv_52w_low_pct":130.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.229,"put_call_oi_front_ratio":10.07,"put_call_volume_front_ratio":160.0,"option_volume":163,"volume_oi_ratio":0.064173,"net_delta_normalized":0.22702,"dealer_delta_normalized":-0.22702,"gex_per_100k_oi":273709.84252,"vanna_per_100k_oi":1377.952756,"charm_per_100k_oi":576417.322835,"weekend_delta_shift_per_100k_oi":1729291.338583,"iv_surface_range_pp":114.2,"gamma_flip_distance_pct":18.338727,"max_pain_distance_pct":7.874865,"peak_call_distance_pct":34.843581,"peak_put_distance_pct":7.874865},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":4.64,"put_gex":0.0,"net_gex":4.64,"call_oi":7,"put_oi":0},{"strike":5.0,"call_gex":130.8,"put_gex":-1.83,"net_gex":128.97,"call_oi":61,"put_oi":2},{"strike":7.5,"call_gex":1206.93,"put_gex":-430.98,"net_gex":775.94,"call_oi":306,"put_oi":46},{"strike":10.0,"call_gex":1764.56,"put_gex":-6061.53,"net_gex":-4296.97,"call_oi":216,"put_oi":400},{"strike":12.5,"call_gex":8790.26,"put_gex":-51.46,"net_gex":8738.81,"call_oi":1034,"put_oi":8},{"strike":15.0,"call_gex":797.81,"put_gex":0.0,"net_gex":797.81,"call_oi":171,"put_oi":0},{"strike":17.5,"call_gex":164.54,"put_gex":-4.63,"net_gex":159.9,"call_oi":44,"put_oi":1},{"strike":20.0,"call_gex":347.44,"put_gex":-50.25,"net_gex":297.19,"call_oi":107,"put_oi":17},{"strike":22.5,"call_gex":106.5,"put_gex":0.0,"net_gex":106.5,"call_oi":35,"put_oi":0},{"strike":25.0,"call_gex":239.45,"put_gex":0.0,"net_gex":239.45,"call_oi":85,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3627.5,"total_value":3627.5},{"strike":5.0,"call_value":17.5,"put_value":2442.5,"total_value":2460.0},{"strike":7.5,"call_value":187.5,"put_value":1262.5,"total_value":1450.0},{"strike":10.0,"call_value":1122.5,"put_value":197.5,"total_value":1320.0},{"strike":12.5,"call_value":2597.5,"put_value":132.5,"total_value":2730.0},{"strike":15.0,"call_value":6657.5,"put_value":87.5,"total_value":6745.0},{"strike":17.5,"call_value":11145.0,"put_value":42.5,"total_value":11187.5},{"strike":20.0,"call_value":15742.5,"put_value":0.0,"total_value":15742.5},{"strike":22.5,"call_value":20607.5,"put_value":0.0,"total_value":20607.5},{"strike":25.0,"call_value":25560.0,"put_value":0,"total_value":25560.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.6,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":161.1,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":98.9,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":117.2,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":429.7,"strike":15.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":141.8,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":396},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":60},{"expiration":"02/19/2027","dte":140,"iv":0.4255,"contract_count":2,"total_oi":144},{"expiration":"05/21/2027","dte":231,"iv":0.8459,"contract_count":1,"total_oi":16}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":43,"put_oi":433,"total_oi":476,"pc_ratio":10.07,"pc_ratio_volume":160.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1390,"put_oi":25,"total_oi":1415,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":546,"put_oi":14,"total_oi":560,"pc_ratio":0.026,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":87,"put_oi":2,"total_oi":89,"pc_ratio":0.023,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":7,"put_oi":0},{"strike":5.0,"call_delta_oi":5608.0,"put_delta_oi":-21.0,"dealer_delta":-5587.0,"call_oi":61,"put_oi":2},{"strike":7.5,"call_delta_oi":22967.0,"put_delta_oi":-567.0,"dealer_delta":-22399.0,"call_oi":306,"put_oi":46},{"strike":10.0,"call_delta_oi":11902.0,"put_delta_oi":-22956.0,"dealer_delta":11054.0,"call_oi":216,"put_oi":400},{"strike":12.5,"call_delta_oi":25418.0,"put_delta_oi":-553.0,"dealer_delta":-24865.0,"call_oi":1034,"put_oi":8},{"strike":15.0,"call_delta_oi":6590.0,"put_delta_oi":0,"dealer_delta":-6590.0,"call_oi":171,"put_oi":0},{"strike":17.5,"call_delta_oi":1814.0,"put_delta_oi":-72.0,"dealer_delta":-1742.0,"call_oi":44,"put_oi":1},{"strike":20.0,"call_delta_oi":2934.0,"put_delta_oi":-1564.0,"dealer_delta":-1369.0,"call_oi":107,"put_oi":17},{"strike":22.5,"call_delta_oi":1586.0,"put_delta_oi":0,"dealer_delta":-1586.0,"call_oi":35,"put_oi":0},{"strike":25.0,"call_delta_oi":3898.0,"put_delta_oi":0,"dealer_delta":-3898.0,"call_oi":85,"put_oi":0}],"net_dealer_delta":-57663.0,"total_call_delta":83396.0,"total_put_delta":-25733.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":9.270000457763672,"strikes":[{"strike":7.5,"moneyness":0.8091,"type":"call","iv":1.279,"delta":0.7529,"oi":133},{"strike":10.0,"moneyness":1.0787,"type":"call","iv":1.0714,"delta":0.595,"oi":136}]},{"expiration":"10/16/2026","underlying_price":9.270000457763672,"strikes":[{"strike":10.0,"moneyness":1.0787,"type":"put","iv":1.2418,"delta":-0.5792,"oi":387}]},{"expiration":"11/20/2026","underlying_price":9.270000457763672,"strikes":[{"strike":7.5,"moneyness":0.8091,"type":"call","iv":1.8844,"delta":0.7453,"oi":141},{"strike":12.5,"moneyness":1.3484,"type":"call","iv":0.9244,"delta":0.2396,"oi":1010}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5792,"call_gamma":0,"put_gamma":0.180007,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":387},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7453,"put_delta":0,"call_gamma":0.050654,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4496,"put_delta":0,"call_gamma":0.158763,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":274,"put_oi":0},{"strike":10.0,"call_vanna":-5.0,"put_vanna":-5.0,"net_vanna":-10.0,"call_oi":191,"put_oi":387},{"strike":12.5,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1010,"put_oi":0},{"strike":15.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":158,"put_oi":0},{"strike":20.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":25.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":65,"put_oi":0}],"net_vanna":35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-1691.0,"put_charm":0,"net_charm":-1691.0,"call_oi":141,"put_oi":0},{"strike":10.0,"call_charm":-197.0,"put_charm":18641.0,"net_charm":18444.0,"call_oi":55,"put_oi":387},{"strike":12.5,"call_charm":-1852.0,"put_charm":0,"net_charm":-1852.0,"call_oi":1010,"put_oi":0},{"strike":15.0,"call_charm":-227.0,"put_charm":0,"net_charm":-227.0,"call_oi":83,"put_oi":0},{"strike":20.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":55,"put_oi":0}],"net_charm":14641.0,"weekend_delta_shift":43924.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2391.0,"put_delta":-22982.0,"net_delta":-20591.0,"call_oi":43,"put_oi":433,"total_oi":476,"total_volume":161,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42431.0,"put_delta":-2054.0,"net_delta":40377.0,"call_oi":1390,"put_oi":25,"total_oi":1415,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":33421.0,"put_delta":-676.0,"net_delta":32745.0,"call_oi":546,"put_oi":14,"total_oi":560,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5153.0,"put_delta":-21.0,"net_delta":5132.0,"call_oi":87,"put_oi":2,"total_oi":89,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":2,"total_oi":63,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":46,"total_oi":352,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":160,"total_volume":160,"call_oi":216,"put_oi":400,"total_oi":616,"bias":"bearish"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1034,"put_oi":8,"total_oi":1042,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"bullish"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":17,"total_oi":124,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"neutral"}],"underlying_price":9.270000457763672,"peak_call_strike":12.5,"peak_put_strike":10.0,"total_call_volume":3,"total_put_volume":160,"volume_pc_ratio":53.333},"iv_contours":{"x":[0.81,1.08],"y":[14,49,140],"z":[[106.93,124.18],[188.44,74.15],[127.9,107.14]],"levels":[74.2,85.6,97.0,108.4,119.9,131.3,142.7,154.2,165.6,177.0,188.4],"min_iv":74.2,"max_iv":188.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":171.73},{"date":"2026-09-15","iv":171.55},{"date":"2026-09-16","iv":167.02},{"date":"2026-09-17","iv":167.45},{"date":"2026-09-18","iv":161.71},{"date":"2026-09-21","iv":159.03},{"date":"2026-09-22","iv":130.8},{"date":"2026-09-23","iv":177.5},{"date":"2026-09-24","iv":161.4},{"date":"2026-09-25","iv":164.3},{"date":"2026-09-28","iv":181.2},{"date":"2026-09-29","iv":178.3},{"date":"2026-09-30","iv":198.5},{"date":"2026-10-01","iv":174.9},{"date":"2026-10-02","iv":176.9}]}}