{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KYN","summary":{"name":"KYN","price":13.91,"total_oi":5015,"call_oi":3176,"put_oi":1839,"pc_ratio":0.579,"net_gex":11228.32,"avg_iv":236.7,"iv_rank":99.7,"iv_52w_high":237.4,"iv_52w_low":30.91,"gamma_flip":14.18,"max_pain":12.5},"features":{"symbol":"KYN","price":13.91,"total_oi":5015,"analysis_coverage":0.8333,"avg_iv_pct":236.7,"iv_rank":99.7,"iv_52w_high_pct":237.4,"iv_52w_low_pct":30.91,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-260.32,"risk_reversal_30d_pp":-260.32,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.579,"put_call_oi_front_ratio":0.489,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000199,"net_delta_normalized":0.365221,"dealer_delta_normalized":-0.358084,"gex_per_100k_oi":223894.715852,"vanna_per_100k_oi":1016.949153,"charm_per_100k_oi":-18938763.708873,"weekend_delta_shift_per_100k_oi":-56816311.0668,"iv_surface_range_pp":150.9,"gamma_flip_distance_pct":1.94105,"max_pain_distance_pct":-10.136592,"peak_call_distance_pct":null,"peak_put_distance_pct":-10.136592},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-4256.99,"net_gex":-4256.99,"call_oi":32,"put_oi":602},{"strike":12.5,"call_gex":198.53,"put_gex":-19091.0,"net_gex":-18892.47,"call_oi":78,"put_oi":1185},{"strike":15.0,"call_gex":35348.87,"put_gex":-865.61,"net_gex":34483.26,"call_oi":3042,"put_oi":42},{"strike":17.5,"call_gex":40.48,"put_gex":-168.74,"net_gex":-128.26,"call_oi":15,"put_oi":10},{"strike":22.5,"call_gex":22.78,"put_gex":0.0,"net_gex":22.78,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":3247.5,"total_value":3247.5},{"strike":12.5,"call_value":80.0,"put_value":155.0,"total_value":235.0},{"strike":15.0,"call_value":355.0,"put_value":25.0,"total_value":380.0},{"strike":17.5,"call_value":8235.0,"put_value":0.0,"total_value":8235.0},{"strike":22.5,"call_value":24070.0,"put_value":0,"total_value":24070.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":166.4,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":475.8,"strike":10.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.8,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":175.7,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":229.0,"strike":19.17}],"term_structure":[{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":496},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":585}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2020,"put_oi":988,"total_oi":3008,"pc_ratio":0.489,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":35,"put_oi":0,"total_oi":35,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":499,"put_oi":837,"total_oi":1336,"pc_ratio":1.677,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":622,"put_oi":14,"total_oi":636,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-6423.0,"dealer_delta":6423.0,"call_oi":0,"put_oi":602},{"strike":12.5,"call_delta_oi":872.0,"put_delta_oi":-20165.0,"dealer_delta":19293.0,"call_oi":12,"put_oi":1185},{"strike":15.0,"call_delta_oi":206495.0,"put_delta_oi":-2215.0,"dealer_delta":-204279.0,"call_oi":3042,"put_oi":42},{"strike":17.5,"call_delta_oi":1128.0,"put_delta_oi":-776.0,"dealer_delta":-353.0,"call_oi":15,"put_oi":10},{"strike":22.5,"call_delta_oi":663.0,"put_delta_oi":0,"dealer_delta":-663.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-179579.0,"total_call_delta":209158.0,"total_put_delta":-29579.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.90999984741211,"strikes":[{"strike":12.5,"moneyness":0.8986,"type":"put","iv":0.2483,"delta":-0.1675,"oi":682},{"strike":15.0,"moneyness":1.0784,"type":"call","iv":2.8515,"delta":0.7641,"oi":461}]},{"expiration":"04/16/2027","underlying_price":13.90999984741211,"strikes":[{"strike":15.0,"moneyness":1.0784,"type":"call","iv":0.1381,"delta":0.3184,"oi":578}]},{"expiration":"10/16/2026","underlying_price":13.90999984741211,"strikes":[{"strike":10.0,"moneyness":0.7189,"type":"put","iv":1.6644,"delta":-0.1127,"oi":492}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1127,"call_gamma":0,"put_gamma":0.043777,"call_theta":0,"put_theta":-0.0319,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":492},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.173,"call_gamma":0,"put_gamma":0.010442,"call_theta":0,"put_theta":-0.24,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":496},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7632,"put_delta":0,"call_gamma":0.014502,"put_gamma":0,"call_theta":-0.2529,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":2003,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-260.32,"put_25d_iv":24.83,"call_25d_iv":285.15,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":602},{"strike":12.5,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":1178},{"strike":15.0,"call_vanna":-47.0,"put_vanna":0,"net_vanna":-47.0,"call_oi":3042,"put_oi":0}],"net_vanna":51.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":4614.0,"net_charm":4614.0,"call_oi":0,"put_oi":492},{"strike":12.5,"call_charm":0,"put_charm":53697.0,"net_charm":53697.0,"call_oi":0,"put_oi":496},{"strike":15.0,"call_charm":-1008090.0,"put_charm":0,"net_charm":-1008090.0,"call_oi":2003,"put_oi":0}],"net_charm":-949779.0,"weekend_delta_shift":-2849338.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":153381.0,"put_delta":-14123.0,"net_delta":139258.0,"call_oi":2010,"put_oi":988,"total_oi":2998,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":36499.0,"put_delta":-14837.0,"net_delta":21663.0,"call_oi":478,"put_oi":837,"total_oi":1315,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":19277.0,"put_delta":-620.0,"net_delta":18658.0,"call_oi":590,"put_oi":14,"total_oi":604,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":602,"total_oi":634,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":78,"put_oi":1185,"total_oi":1263,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3042,"put_oi":42,"total_oi":3084,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":10,"total_oi":25,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":13.90999984741211,"peak_call_strike":null,"peak_put_strike":12.5,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.9,1.08],"y":[14,105],"z":[[166.44,null,null],[null,24.83,175.65]],"levels":[24.8,39.9,55.0,70.1,85.2,100.2,115.3,130.4,145.5,160.6,175.6],"min_iv":24.8,"max_iv":175.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":30.91},{"date":"2026-09-15","iv":81.74},{"date":"2026-09-16","iv":57.04},{"date":"2026-09-17","iv":85.6},{"date":"2026-09-18","iv":102.57},{"date":"2026-09-21","iv":58.95},{"date":"2026-09-22","iv":126.8},{"date":"2026-09-23","iv":147.3},{"date":"2026-09-24","iv":152.2},{"date":"2026-09-25","iv":150.9},{"date":"2026-09-28","iv":73.4},{"date":"2026-09-29","iv":173.0},{"date":"2026-09-30","iv":110.4},{"date":"2026-10-01","iv":237.4},{"date":"2026-10-02","iv":236.7}]}}