{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KYMR","summary":{"name":"KYMR","price":107.39,"total_oi":12117,"call_oi":6616,"put_oi":5501,"pc_ratio":0.831,"net_gex":283890.9,"avg_iv":118.7,"iv_rank":54.4,"iv_52w_high":125.41,"iv_52w_low":110.7,"gamma_flip":128.35,"max_pain":110.0},"features":{"symbol":"KYMR","price":107.39,"total_oi":12117,"analysis_coverage":1.0,"avg_iv_pct":118.7,"iv_rank":54.4,"iv_52w_high_pct":125.41,"iv_52w_low_pct":110.7,"front_dte":14,"front_atm_iv_pct":54.277,"back_atm_iv_pct":82.1514,"term_premium_pp":-27.8744,"expected_move_front_pct":10.63,"straddle_front_pct":51.31,"straddle_30d_pct":51.31,"risk_reversal_front_pp":4.64,"risk_reversal_30d_pp":4.64,"butterfly_front_pp":-4.2,"butterfly_30d_pp":-4.2,"put_call_oi_ratio":0.831,"put_call_oi_front_ratio":0.472,"put_call_volume_front_ratio":0.0,"option_volume":153,"volume_oi_ratio":0.012627,"net_delta_normalized":0.131937,"dealer_delta_normalized":-0.131937,"gex_per_100k_oi":2342914.087645,"vanna_per_100k_oi":3210.365602,"charm_per_100k_oi":-408368.408022,"weekend_delta_shift_per_100k_oi":-1225105.224065,"iv_surface_range_pp":78.9,"gamma_flip_distance_pct":19.517646,"max_pain_distance_pct":2.430394,"peak_call_distance_pct":-2.225533,"peak_put_distance_pct":-16.193314},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-3668.62,"net_gex":-3668.62,"call_oi":0,"put_oi":512},{"strike":35.0,"call_gex":0.0,"put_gex":-33.22,"net_gex":-33.22,"call_oi":0,"put_oi":3},{"strike":40.0,"call_gex":84.45,"put_gex":-7495.17,"net_gex":-7410.72,"call_oi":7,"put_oi":538},{"strike":45.0,"call_gex":0.0,"put_gex":-86.53,"net_gex":-86.53,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":123.73,"put_gex":-341.58,"net_gex":-217.85,"call_oi":6,"put_oi":17},{"strike":55.0,"call_gex":55.09,"put_gex":-74.29,"net_gex":-19.2,"call_oi":3,"put_oi":3},{"strike":60.0,"call_gex":28.61,"put_gex":-291.36,"net_gex":-262.75,"call_oi":1,"put_oi":10},{"strike":65.0,"call_gex":62.84,"put_gex":-251.26,"net_gex":-188.42,"call_oi":2,"put_oi":7},{"strike":70.0,"call_gex":301.88,"put_gex":-22563.85,"net_gex":-22261.98,"call_oi":8,"put_oi":692},{"strike":75.0,"call_gex":394.92,"put_gex":-23235.85,"net_gex":-22840.93,"call_oi":9,"put_oi":561},{"strike":80.0,"call_gex":4057.4,"put_gex":-2712.57,"net_gex":1344.84,"call_oi":90,"put_oi":62},{"strike":85.0,"call_gex":2520.85,"put_gex":-2925.75,"net_gex":-404.9,"call_oi":59,"put_oi":64},{"strike":90.0,"call_gex":5205.01,"put_gex":-28382.77,"net_gex":-23177.76,"call_oi":77,"put_oi":573},{"strike":95.0,"call_gex":1016.0,"put_gex":-23686.62,"net_gex":-22670.62,"call_oi":17,"put_oi":279},{"strike":100.0,"call_gex":12641.76,"put_gex":-71274.02,"net_gex":-58632.26,"call_oi":225,"put_oi":877},{"strike":105.0,"call_gex":14469.7,"put_gex":-46627.83,"net_gex":-32158.13,"call_oi":247,"put_oi":540},{"strike":110.0,"call_gex":12920.22,"put_gex":-39957.84,"net_gex":-27037.62,"call_oi":201,"put_oi":596},{"strike":115.0,"call_gex":9738.81,"put_gex":-2292.17,"net_gex":7446.64,"call_oi":125,"put_oi":40},{"strike":120.0,"call_gex":35832.61,"put_gex":-3765.69,"net_gex":32066.92,"call_oi":408,"put_oi":72},{"strike":125.0,"call_gex":145858.79,"put_gex":-375.1,"net_gex":145483.68,"call_oi":1127,"put_oi":6},{"strike":130.0,"call_gex":52135.77,"put_gex":-239.92,"net_gex":51895.85,"call_oi":887,"put_oi":3},{"strike":135.0,"call_gex":3633.12,"put_gex":-361.04,"net_gex":3272.08,"call_oi":49,"put_oi":6},{"strike":140.0,"call_gex":149904.7,"put_gex":0.0,"net_gex":149904.7,"call_oi":1533,"put_oi":0},{"strike":145.0,"call_gex":103447.28,"put_gex":-771.95,"net_gex":102675.32,"call_oi":1337,"put_oi":12},{"strike":150.0,"call_gex":751.26,"put_gex":-1045.5,"net_gex":-294.24,"call_oi":11,"put_oi":12},{"strike":155.0,"call_gex":1351.71,"put_gex":0.0,"net_gex":1351.71,"call_oi":19,"put_oi":0},{"strike":160.0,"call_gex":673.43,"put_gex":-764.97,"net_gex":-91.53,"call_oi":10,"put_oi":11},{"strike":165.0,"call_gex":141.94,"put_gex":0.0,"net_gex":141.94,"call_oi":2,"put_oi":0},{"strike":170.0,"call_gex":2274.88,"put_gex":0.0,"net_gex":2274.88,"call_oi":35,"put_oi":0},{"strike":175.0,"call_gex":1909.07,"put_gex":0.0,"net_gex":1909.07,"call_oi":30,"put_oi":0},{"strike":180.0,"call_gex":4750.45,"put_gex":0.0,"net_gex":4750.45,"call_oi":76,"put_oi":0},{"strike":190.0,"call_gex":53.62,"put_gex":0.0,"net_gex":53.62,"call_oi":1,"put_oi":0},{"strike":195.0,"call_gex":776.49,"put_gex":0.0,"net_gex":776.49,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":283690.0,"total_value":283690.0},{"strike":35.0,"call_value":0.0,"put_value":258745.0,"total_value":258745.0},{"strike":40.0,"call_value":0.0,"put_value":233815.0,"total_value":233815.0},{"strike":45.0,"call_value":35.0,"put_value":211575.0,"total_value":211610.0},{"strike":50.0,"call_value":70.0,"put_value":189360.0,"total_value":189430.0},{"strike":55.0,"call_value":135.0,"put_value":167230.0,"total_value":167365.0},{"strike":60.0,"call_value":215.0,"put_value":145115.0,"total_value":145330.0},{"strike":65.0,"call_value":300.0,"put_value":123050.0,"total_value":123350.0},{"strike":70.0,"call_value":395.0,"put_value":101020.0,"total_value":101415.0},{"strike":75.0,"call_value":530.0,"put_value":82450.0,"total_value":82980.0},{"strike":80.0,"call_value":710.0,"put_value":66685.0,"total_value":67395.0},{"strike":85.0,"call_value":1340.0,"put_value":51230.0,"total_value":52570.0},{"strike":90.0,"call_value":2265.0,"put_value":36095.0,"total_value":38360.0},{"strike":95.0,"call_value":3575.0,"put_value":23825.0,"total_value":27400.0},{"strike":100.0,"call_value":4970.0,"put_value":12950.0,"total_value":17920.0},{"strike":105.0,"call_value":7490.0,"put_value":6460.0,"total_value":13950.0},{"strike":110.0,"call_value":11245.0,"put_value":2670.0,"total_value":13915.0},{"strike":115.0,"call_value":16005.0,"put_value":1860.0,"total_value":17865.0},{"strike":120.0,"call_value":21390.0,"put_value":1250.0,"total_value":22640.0},{"strike":125.0,"call_value":28815.0,"put_value":1000.0,"total_value":29815.0},{"strike":130.0,"call_value":41875.0,"put_value":780.0,"total_value":42655.0},{"strike":135.0,"call_value":59370.0,"put_value":575.0,"total_value":59945.0},{"strike":140.0,"call_value":77110.0,"put_value":400.0,"total_value":77510.0},{"strike":145.0,"call_value":102515.0,"put_value":225.0,"total_value":102740.0},{"strike":150.0,"call_value":134605.0,"put_value":110.0,"total_value":134715.0},{"strike":155.0,"call_value":166750.0,"put_value":55.0,"total_value":166805.0},{"strike":160.0,"call_value":198990.0,"put_value":0.0,"total_value":198990.0},{"strike":165.0,"call_value":231280.0,"put_value":0.0,"total_value":231280.0},{"strike":170.0,"call_value":263580.0,"put_value":0.0,"total_value":263580.0},{"strike":175.0,"call_value":296055.0,"put_value":0.0,"total_value":296055.0},{"strike":180.0,"call_value":328680.0,"put_value":0.0,"total_value":328680.0},{"strike":190.0,"call_value":394690.0,"put_value":0.0,"total_value":394690.0},{"strike":195.0,"call_value":427700.0,"put_value":0,"total_value":427700.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.7,"strike":90.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.9,"strike":67.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":161.4,"strike":66.09},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":88.7,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":144.1,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":65.8,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":86.2,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":142.2,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.3,"strike":108.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":82.1,"strike":107.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":139.1,"strike":107.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":68.7,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":82.3,"strike":115.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":136.1,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":66.6,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":82.6,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":134.5,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.1,"strike":136.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.5,"strike":156.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":128.7,"strike":148.86}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.2713,"contract_count":7,"total_oi":518},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":8,"total_oi":1592},{"expiration":"01/15/2027","dte":105,"iv":0.8726,"contract_count":8,"total_oi":263},{"expiration":"02/19/2027","dte":140,"iv":0.6885,"contract_count":3,"total_oi":11},{"expiration":"03/19/2027","dte":168,"iv":0.6204,"contract_count":7,"total_oi":324},{"expiration":"12/17/2027","dte":441,"iv":0.3675,"contract_count":8,"total_oi":121}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.63,"expected_move_2std":21.26,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.1,"expected_move_2std":60.19,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":66.52,"expected_move_2std":133.03,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":71.58,"expected_move_2std":143.15,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":76.16,"expected_move_2std":152.32,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":100.43,"expected_move_2std":200.87,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":36,"put_oi":17,"total_oi":53,"pc_ratio":0.472,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2770,"put_oi":770,"total_oi":3540,"pc_ratio":0.278,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1990,"put_oi":3271,"total_oi":5261,"pc_ratio":1.644,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":1103,"put_oi":212,"total_oi":1315,"pc_ratio":0.192,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":45,"put_oi":13,"total_oi":58,"pc_ratio":0.289,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":325,"put_oi":934,"total_oi":1259,"pc_ratio":2.874,"pc_ratio_volume":0.167,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":347,"put_oi":284,"total_oi":631,"pc_ratio":0.818,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1148.0,"dealer_delta":1148.0,"call_oi":0,"put_oi":512},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":40.0,"call_delta_oi":661.0,"put_delta_oi":-2794.0,"dealer_delta":2133.0,"call_oi":7,"put_oi":538},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":546.0,"put_delta_oi":-130.0,"dealer_delta":-416.0,"call_oi":6,"put_oi":17},{"strike":55.0,"call_delta_oi":266.0,"put_delta_oi":-31.0,"dealer_delta":-234.0,"call_oi":3,"put_oi":3},{"strike":60.0,"call_delta_oi":88.0,"put_delta_oi":-104.0,"dealer_delta":16.0,"call_oi":1,"put_oi":10},{"strike":65.0,"call_delta_oi":170.0,"put_delta_oi":-68.0,"dealer_delta":-102.0,"call_oi":2,"put_oi":7},{"strike":70.0,"call_delta_oi":671.0,"put_delta_oi":-11739.0,"dealer_delta":11068.0,"call_oi":8,"put_oi":692},{"strike":75.0,"call_delta_oi":739.0,"put_delta_oi":-10583.0,"dealer_delta":9844.0,"call_oi":9,"put_oi":561},{"strike":80.0,"call_delta_oi":7092.0,"put_delta_oi":-1287.0,"dealer_delta":-5805.0,"call_oi":90,"put_oi":62},{"strike":85.0,"call_delta_oi":4491.0,"put_delta_oi":-1523.0,"dealer_delta":-2968.0,"call_oi":59,"put_oi":64},{"strike":90.0,"call_delta_oi":5851.0,"put_delta_oi":-15176.0,"dealer_delta":9325.0,"call_oi":77,"put_oi":573},{"strike":95.0,"call_delta_oi":1203.0,"put_delta_oi":-7803.0,"dealer_delta":6600.0,"call_oi":17,"put_oi":279},{"strike":100.0,"call_delta_oi":15333.0,"put_delta_oi":-28667.0,"dealer_delta":13333.0,"call_oi":225,"put_oi":877},{"strike":105.0,"call_delta_oi":16122.0,"put_delta_oi":-19270.0,"dealer_delta":3148.0,"call_oi":247,"put_oi":540},{"strike":110.0,"call_delta_oi":12551.0,"put_delta_oi":-22699.0,"dealer_delta":10148.0,"call_oi":201,"put_oi":596},{"strike":115.0,"call_delta_oi":7219.0,"put_delta_oi":-1532.0,"dealer_delta":-5687.0,"call_oi":125,"put_oi":40},{"strike":120.0,"call_delta_oi":21554.0,"put_delta_oi":-2731.0,"dealer_delta":-18823.0,"call_oi":408,"put_oi":72},{"strike":125.0,"call_delta_oi":42866.0,"put_delta_oi":-272.0,"dealer_delta":-42594.0,"call_oi":1127,"put_oi":6},{"strike":130.0,"call_delta_oi":49108.0,"put_delta_oi":-154.0,"dealer_delta":-48954.0,"call_oi":887,"put_oi":3},{"strike":135.0,"call_delta_oi":2251.0,"put_delta_oi":-283.0,"dealer_delta":-1968.0,"call_oi":49,"put_oi":6},{"strike":140.0,"call_delta_oi":46919.0,"put_delta_oi":0,"dealer_delta":-46919.0,"call_oi":1533,"put_oi":0},{"strike":145.0,"call_delta_oi":49212.0,"put_delta_oi":-650.0,"dealer_delta":-48562.0,"call_oi":1337,"put_oi":12},{"strike":150.0,"call_delta_oi":445.0,"put_delta_oi":-988.0,"dealer_delta":542.0,"call_oi":11,"put_oi":12},{"strike":155.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":19,"put_oi":0},{"strike":160.0,"call_delta_oi":336.0,"put_delta_oi":-983.0,"dealer_delta":647.0,"call_oi":10,"put_oi":11},{"strike":165.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":170.0,"call_delta_oi":1091.0,"put_delta_oi":0,"dealer_delta":-1091.0,"call_oi":35,"put_oi":0},{"strike":175.0,"call_delta_oi":674.0,"put_delta_oi":0,"dealer_delta":-674.0,"call_oi":30,"put_oi":0},{"strike":180.0,"call_delta_oi":2046.0,"put_delta_oi":0,"dealer_delta":-2046.0,"call_oi":76,"put_oi":0},{"strike":190.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":195.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-159868.0,"total_call_delta":290529.0,"total_put_delta":-130661.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":107.38999938964844,"strikes":[{"strike":100.0,"moneyness":0.9312,"type":"call","iv":1.3946,"delta":0.6859,"oi":111},{"strike":140.0,"moneyness":1.3037,"type":"call","iv":1.2554,"delta":0.483,"oi":311},{"strike":145.0,"moneyness":1.3502,"type":"call","iv":1.257,"delta":0.4626,"oi":400}]},{"expiration":"03/19/2027","underlying_price":107.38999938964844,"strikes":[{"strike":70.0,"moneyness":0.6518,"type":"put","iv":1.2527,"delta":-0.1706,"oi":600},{"strike":105.0,"moneyness":0.9777,"type":"put","iv":1.1225,"delta":-0.3318,"oi":300},{"strike":130.0,"moneyness":1.2105,"type":"call","iv":1.0816,"delta":0.5522,"oi":258}]},{"expiration":"11/20/2026","underlying_price":107.38999938964844,"strikes":[{"strike":95.0,"moneyness":0.8846,"type":"put","iv":0.8842,"delta":-0.2877,"oi":166},{"strike":100.0,"moneyness":0.9312,"type":"put","iv":0.8443,"delta":-0.343,"oi":300},{"strike":105.0,"moneyness":0.9777,"type":"put","iv":0.7912,"delta":-0.4046,"oi":180},{"strike":120.0,"moneyness":1.1174,"type":"call","iv":0.8263,"delta":0.4199,"oi":122},{"strike":125.0,"moneyness":1.164,"type":"call","iv":0.8306,"delta":0.3688,"oi":1033},{"strike":140.0,"moneyness":1.3037,"type":"call","iv":0.8378,"delta":0.2412,"oi":1107},{"strike":145.0,"moneyness":1.3502,"type":"call","iv":0.8071,"delta":0.1948,"oi":406}]},{"expiration":"12/17/2027","underlying_price":107.38999938964844,"strikes":[{"strike":130.0,"moneyness":1.2105,"type":"call","iv":0.8759,"delta":0.6314,"oi":258}]},{"expiration":"12/18/2026","underlying_price":107.38999938964844,"strikes":[{"strike":30.0,"moneyness":0.2794,"type":"put","iv":1.7518,"delta":-0.0224,"oi":512},{"strike":40.0,"moneyness":0.3725,"type":"put","iv":1.7972,"delta":-0.0521,"oi":535},{"strike":75.0,"moneyness":0.6984,"type":"put","iv":1.5926,"delta":-0.1923,"oi":500},{"strike":90.0,"moneyness":0.8381,"type":"put","iv":1.5212,"delta":-0.2695,"oi":504},{"strike":100.0,"moneyness":0.9312,"type":"put","iv":1.4659,"delta":-0.3248,"oi":501},{"strike":100.0,"moneyness":0.9312,"type":"call","iv":1.4789,"delta":0.6759,"oi":105},{"strike":105.0,"moneyness":0.9777,"type":"call","iv":1.4695,"delta":0.6488,"oi":203},{"strike":110.0,"moneyness":1.0243,"type":"put","iv":1.4431,"delta":-0.3797,"oi":538},{"strike":120.0,"moneyness":1.1174,"type":"call","iv":1.3906,"delta":0.5621,"oi":181},{"strike":130.0,"moneyness":1.2105,"type":"call","iv":1.3683,"delta":0.5081,"oi":356},{"strike":140.0,"moneyness":1.3037,"type":"call","iv":1.3226,"delta":0.4511,"oi":110},{"strike":145.0,"moneyness":1.3502,"type":"call","iv":1.3181,"delta":0.4271,"oi":502}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2877,"call_gamma":0,"put_gamma":0.009903,"call_theta":0,"put_theta":-0.1179,"call_vega":0,"put_vega":0.1328,"call_oi":0,"put_oi":166},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.343,"call_gamma":0,"put_gamma":0.011182,"call_theta":0,"put_theta":-0.1206,"call_vega":0,"put_vega":0.1432,"call_oi":0,"put_oi":300},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4046,"call_gamma":0,"put_gamma":0.012576,"call_theta":0,"put_theta":-0.1181,"call_vega":0,"put_vega":0.1509,"call_oi":0,"put_oi":180},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4199,"put_delta":0,"call_gamma":0.012147,"put_gamma":0,"call_theta":-0.1353,"put_theta":0,"call_vega":0.1522,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3688,"put_delta":0,"call_gamma":0.01166,"put_gamma":0,"call_theta":-0.1309,"put_theta":0,"call_vega":0.1469,"put_vega":0,"call_oi":1033,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7826,"put_delta":0,"call_gamma":0.003797,"put_gamma":0,"call_theta":-0.1546,"put_theta":0,"call_vega":0.1441,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2695,"call_gamma":0,"put_gamma":0.004431,"call_theta":0,"put_theta":-0.1565,"call_vega":0,"put_vega":0.1619,"call_oi":0,"put_oi":504},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6759,"put_delta":-0.3248,"call_gamma":0.004961,"put_gamma":0.005009,"call_theta":-0.1762,"put_theta":-0.1633,"call_vega":0.1762,"put_vega":0.1763,"call_oi":105,"put_oi":501},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6488,"put_delta":0,"call_gamma":0.00515,"put_gamma":0,"call_theta":-0.1804,"put_theta":0,"call_vega":0.1817,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6197,"put_delta":-0.3797,"call_gamma":0.005407,"put_gamma":0.005383,"call_theta":-0.1811,"put_theta":-0.169,"call_vega":0.1866,"put_vega":0.1865,"call_oi":88,"put_oi":538},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5915,"put_delta":0,"call_gamma":0.005589,"put_gamma":0,"call_theta":-0.1821,"put_theta":0,"call_vega":0.1903,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5621,"put_delta":0,"call_gamma":0.005783,"put_gamma":0,"call_theta":-0.1811,"put_theta":0,"call_vega":0.1931,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5347,"put_delta":0,"call_gamma":0.005884,"put_gamma":0,"call_theta":-0.1808,"put_theta":0,"call_vega":0.1948,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5081,"put_delta":0,"call_gamma":0.005949,"put_gamma":0,"call_theta":-0.18,"put_theta":0,"call_vega":0.1955,"put_vega":0,"call_oi":356,"put_oi":0}],"strikes":[80.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0],"dtes":[49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":4.64,"put_25d_iv":88.42,"call_25d_iv":83.78,"put_25d_strike":95.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":28.53,"put_25d_iv":152.12,"call_25d_iv":123.59,"put_25d_strike":90.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":24.61,"put_25d_iv":150.31,"call_25d_iv":125.7,"put_25d_strike":70.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":17.11,"put_25d_iv":125.27,"call_25d_iv":108.16,"put_25d_strike":70.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.04,"put_25d_iv":93.63,"call_25d_iv":87.59,"put_25d_strike":95.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":512},{"strike":40.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":535},{"strike":70.0,"call_vanna":0,"put_vanna":75.0,"net_vanna":75.0,"call_oi":0,"put_oi":680},{"strike":75.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":500},{"strike":80.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":68,"put_oi":0},{"strike":85.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":54,"put_oi":0},{"strike":90.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":565},{"strike":95.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":231},{"strike":100.0,"call_vanna":-14.0,"put_vanna":51.0,"net_vanna":37.0,"call_oi":216,"put_oi":856},{"strike":105.0,"call_vanna":-10.0,"put_vanna":30.0,"net_vanna":19.0,"call_oi":203,"put_oi":480},{"strike":110.0,"call_vanna":-9.0,"put_vanna":22.0,"net_vanna":14.0,"call_oi":187,"put_oi":538},{"strike":115.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":93,"put_oi":0},{"strike":120.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":303,"put_oi":0},{"strike":125.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1093,"put_oi":0},{"strike":130.0,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":872,"put_oi":0},{"strike":140.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1528,"put_oi":0},{"strike":145.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1308,"put_oi":0},{"strike":180.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":74,"put_oi":0}],"net_vanna":389.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":4194.0,"net_charm":4194.0,"call_oi":0,"put_oi":166},{"strike":100.0,"call_charm":0,"put_charm":9243.0,"net_charm":9243.0,"call_oi":0,"put_oi":300},{"strike":105.0,"call_charm":0,"put_charm":6405.0,"net_charm":6405.0,"call_oi":0,"put_oi":180},{"strike":120.0,"call_charm":-5163.0,"put_charm":0,"net_charm":-5163.0,"call_oi":122,"put_oi":0},{"strike":125.0,"call_charm":-37149.0,"put_charm":0,"net_charm":-37149.0,"call_oi":1033,"put_oi":0},{"strike":140.0,"call_charm":-21576.0,"put_charm":0,"net_charm":-21576.0,"call_oi":1107,"put_oi":0},{"strike":145.0,"call_charm":-5436.0,"put_charm":0,"net_charm":-5436.0,"call_oi":406,"put_oi":0}],"net_charm":-49482.0,"weekend_delta_shift":-148446.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1218.0,"put_delta":-810.0,"net_delta":408.0,"call_oi":36,"put_oi":17,"total_oi":53,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":82953.0,"put_delta":-26160.0,"net_delta":56793.0,"call_oi":2770,"put_oi":770,"total_oi":3540,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":104016.0,"put_delta":-69451.0,"net_delta":34565.0,"call_oi":1990,"put_oi":3271,"total_oi":5261,"total_volume":6,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":58917.0,"put_delta":-4987.0,"net_delta":53930.0,"call_oi":1103,"put_oi":212,"total_oi":1315,"total_volume":24,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2469.0,"put_delta":-351.0,"net_delta":2119.0,"call_oi":45,"put_oi":13,"total_oi":58,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18355.0,"put_delta":-21332.0,"net_delta":-2978.0,"call_oi":325,"put_oi":934,"total_oi":1259,"total_volume":14,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":22601.0,"put_delta":-7570.0,"net_delta":15031.0,"call_oi":347,"put_oi":284,"total_oi":631,"total_volume":100,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":55.1,"straddle_pct":51.31,"implied_move":51.31,"avg_iv":145.6},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":59.85,"straddle_pct":55.73,"implied_move":55.73,"avg_iv":132.8},{"expiration":"12/17/2027","dte":441,"strike":105.0,"straddle_price":80.05,"straddle_pct":74.54,"implied_move":74.54,"avg_iv":91.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":512,"total_oi":512,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":538,"total_oi":545,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":692,"total_oi":700,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":9,"put_oi":561,"total_oi":570,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":62,"total_oi":152,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":64,"total_oi":123,"bias":"neutral"},{"strike":90.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":77,"put_oi":573,"total_oi":650,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17,"put_oi":279,"total_oi":296,"bias":"bearish"},{"strike":100.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":225,"put_oi":877,"total_oi":1102,"bias":"bullish"},{"strike":105.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":247,"put_oi":540,"total_oi":787,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":201,"put_oi":596,"total_oi":797,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":40,"total_oi":165,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":408,"put_oi":72,"total_oi":480,"bias":"bullish"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1127,"put_oi":6,"total_oi":1133,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":887,"put_oi":3,"total_oi":890,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":6,"total_oi":55,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1533,"put_oi":0,"total_oi":1533,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1337,"put_oi":12,"total_oi":1349,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":12,"total_oi":23,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":11,"total_oi":21,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":107.38999938964844,"peak_call_strike":105.0,"peak_put_strike":90.0,"total_call_volume":131,"total_put_volume":22,"volume_pc_ratio":0.168},"iv_contours":{"x":[0.74,0.79,0.84,0.89,0.93,0.98,1.02,1.07,1.12,1.16,1.21,1.26],"y":[49,77,105,168],"z":[[null,null,92.72,88.42,84.43,79.12,81.14,null,82.63,83.06,null,null],[158.01,153.46,150.63,149.75,147.24,145.62,144.02,141.16,139.31,137.83,136.83,135.82],[143.21,141.99,144.02,null,139.46,135.17,132.78,null,130.11,133.61,null,null],[null,null,null,null,null,112.25,null,null,109.69,null,108.16,null]],"levels":[79.1,87.0,94.9,102.8,110.7,118.6,126.5,134.3,142.2,150.1,158.0],"min_iv":79.1,"max_iv":158.0},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":146.95,"otm_strike":115.0,"otm_iv":141.81,"itm_strike":100.0,"itm_iv":147.89,"iv_butterfly":-4.2,"price_butterfly":-2.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":124.16},{"date":"2026-09-15","iv":125.41},{"date":"2026-09-16","iv":122.36},{"date":"2026-09-17","iv":115.2},{"date":"2026-09-18","iv":115.41},{"date":"2026-09-21","iv":112.87},{"date":"2026-09-22","iv":113.3},{"date":"2026-09-23","iv":111.7},{"date":"2026-09-24","iv":110.7},{"date":"2026-09-25","iv":112.5},{"date":"2026-09-28","iv":113.2},{"date":"2026-09-29","iv":114.6},{"date":"2026-09-30","iv":118.3},{"date":"2026-10-01","iv":118.4},{"date":"2026-10-02","iv":118.7}]}}