{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KYIV","summary":{"name":"KYIV","price":12.51,"total_oi":20568,"call_oi":17070,"put_oi":3498,"pc_ratio":0.205,"net_gex":173830.24,"avg_iv":76.1,"iv_rank":30.6,"iv_52w_high":114.81,"iv_52w_low":59.05,"gamma_flip":7.61,"max_pain":12.5},"features":{"symbol":"KYIV","price":12.51,"total_oi":20568,"analysis_coverage":0.9444,"avg_iv_pct":76.1,"iv_rank":30.6,"iv_52w_high_pct":114.81,"iv_52w_low_pct":59.05,"front_dte":14,"front_atm_iv_pct":43.8607,"back_atm_iv_pct":42.2766,"term_premium_pp":1.5841,"expected_move_front_pct":8.59,"straddle_front_pct":12.19,"straddle_30d_pct":12.19,"risk_reversal_front_pp":-30.75,"risk_reversal_30d_pp":-30.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.205,"put_call_oi_front_ratio":0.423,"put_call_volume_front_ratio":0.0,"option_volume":66,"volume_oi_ratio":0.003209,"net_delta_normalized":0.169153,"dealer_delta_normalized":-0.169153,"gex_per_100k_oi":845148.969273,"vanna_per_100k_oi":4011.085181,"charm_per_100k_oi":19010.112797,"weekend_delta_shift_per_100k_oi":57030.33839,"iv_surface_range_pp":39.7,"gamma_flip_distance_pct":-39.168665,"max_pain_distance_pct":-0.079936,"peak_call_distance_pct":-0.079936,"peak_put_distance_pct":-0.079936},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":4.13,"put_gex":-25.08,"net_gex":-20.95,"call_oi":1,"put_oi":6},{"strike":10.0,"call_gex":545.97,"put_gex":-85.12,"net_gex":460.85,"call_oi":50,"put_oi":8},{"strike":12.5,"call_gex":85899.73,"put_gex":-78666.77,"net_gex":7232.96,"call_oi":3513,"put_oi":2101},{"strike":15.0,"call_gex":146273.2,"put_gex":-18170.35,"net_gex":128102.85,"call_oi":8993,"put_oi":1042},{"strike":17.5,"call_gex":23397.27,"put_gex":-3243.38,"net_gex":20153.88,"call_oi":2174,"put_oi":328},{"strike":20.0,"call_gex":16681.45,"put_gex":-95.22,"net_gex":16586.23,"call_oi":2069,"put_oi":12},{"strike":22.5,"call_gex":882.61,"put_gex":-6.7,"net_gex":875.92,"call_oi":170,"put_oi":1},{"strike":30.0,"call_gex":438.5,"put_gex":0.0,"net_gex":438.5,"call_oi":100,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":21785.0,"total_value":21785.0},{"strike":10.0,"call_value":2.5,"put_value":13055.0,"total_value":13057.5},{"strike":12.5,"call_value":130.0,"put_value":4345.0,"total_value":4475.0},{"strike":15.0,"call_value":9040.0,"put_value":887.5,"total_value":9927.5},{"strike":17.5,"call_value":40432.5,"put_value":35.0,"total_value":40467.5},{"strike":20.0,"call_value":77260.0,"put_value":2.5,"total_value":77262.5},{"strike":22.5,"call_value":119260.0,"put_value":0.0,"total_value":119260.0},{"strike":30.0,"call_value":246535.0,"put_value":0,"total_value":246535.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.4,"strike":9.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.8,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.3,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.6,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":123.4,"strike":16.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.1,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.7,"strike":18.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5844,"contract_count":2,"total_oi":612},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":176},{"expiration":"12/18/2026","dte":77,"iv":0.4915,"contract_count":2,"total_oi":3595},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":1231}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.59,"expected_move_2std":17.17,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.49,"expected_move_2std":30.98,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":20.02,"expected_move_2std":40.04,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.5,"expected_move_2std":61.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1442,"put_oi":610,"total_oi":2052,"pc_ratio":0.423,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":160,"total_oi":178,"pc_ratio":8.889,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":9010,"put_oi":2535,"total_oi":11545,"pc_ratio":0.281,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6600,"put_oi":193,"total_oi":6793,"pc_ratio":0.029,"pc_ratio_volume":0.548,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":87.0,"put_delta_oi":-67.0,"dealer_delta":-20.0,"call_oi":1,"put_oi":6},{"strike":10.0,"call_delta_oi":4166.0,"put_delta_oi":-141.0,"dealer_delta":-4025.0,"call_oi":50,"put_oi":8},{"strike":12.5,"call_delta_oi":198437.0,"put_delta_oi":-93869.0,"dealer_delta":-104568.0,"call_oi":3513,"put_oi":2101},{"strike":15.0,"call_delta_oi":247937.0,"put_delta_oi":-76046.0,"dealer_delta":-171891.0,"call_oi":8993,"put_oi":1042},{"strike":17.5,"call_delta_oi":42441.0,"put_delta_oi":-23117.0,"dealer_delta":-19324.0,"call_oi":2174,"put_oi":328},{"strike":20.0,"call_delta_oi":40153.0,"put_delta_oi":-890.0,"dealer_delta":-39263.0,"call_oi":2069,"put_oi":12},{"strike":22.5,"call_delta_oi":7621.0,"put_delta_oi":-76.0,"dealer_delta":-7546.0,"call_oi":170,"put_oi":1},{"strike":30.0,"call_delta_oi":1276.0,"put_delta_oi":0,"dealer_delta":-1276.0,"call_oi":100,"put_oi":0}],"net_dealer_delta":-347913.0,"total_call_delta":542119.0,"total_put_delta":-194206.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.510000228881836,"strikes":[{"strike":12.5,"moneyness":0.9992,"type":"call","iv":0.4116,"delta":0.5839,"oi":1061},{"strike":12.5,"moneyness":0.9992,"type":"put","iv":0.4876,"delta":-0.4105,"oi":170},{"strike":15.0,"moneyness":1.199,"type":"call","iv":0.4271,"delta":0.3385,"oi":5024},{"strike":20.0,"moneyness":1.5987,"type":"call","iv":0.5779,"delta":0.1697,"oi":387}]},{"expiration":"10/16/2026","underlying_price":12.510000228881836,"strikes":[{"strike":12.5,"moneyness":0.9992,"type":"put","iv":0.3341,"delta":-0.4728,"oi":547},{"strike":15.0,"moneyness":1.199,"type":"call","iv":0.6416,"delta":0.0769,"oi":1376}]},{"expiration":"11/20/2026","underlying_price":12.510000228881836,"strikes":[{"strike":12.5,"moneyness":0.9992,"type":"put","iv":0.4657,"delta":-0.4513,"oi":160}]},{"expiration":"12/18/2026","underlying_price":12.510000228881836,"strikes":[{"strike":12.5,"moneyness":0.9992,"type":"call","iv":0.4037,"delta":0.5574,"oi":2371},{"strike":12.5,"moneyness":0.9992,"type":"put","iv":0.4681,"delta":-0.4396,"oi":1224},{"strike":15.0,"moneyness":1.199,"type":"call","iv":0.499,"delta":0.2596,"oi":2591},{"strike":15.0,"moneyness":1.199,"type":"put","iv":0.5215,"delta":-0.7279,"oi":984},{"strike":17.5,"moneyness":1.3989,"type":"call","iv":0.7019,"delta":0.1948,"oi":2160},{"strike":17.5,"moneyness":1.3989,"type":"put","iv":0.9719,"delta":-0.6968,"oi":309},{"strike":20.0,"moneyness":1.5987,"type":"call","iv":0.9518,"delta":0.1997,"oi":1682},{"strike":22.5,"moneyness":1.7986,"type":"call","iv":2.0889,"delta":0.4483,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5294,"put_delta":-0.4728,"call_gamma":0.310471,"put_gamma":0.504628,"call_theta":-0.0203,"put_theta":-0.0114,"call_vega":0.0094,"put_vega":0.0094,"call_oi":65,"put_oi":547},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0769,"put_delta":0,"call_gamma":0.095264,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1376,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4513,"call_gamma":0,"put_gamma":0.187408,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":160},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5574,"put_delta":-0.4396,"call_gamma":0.171311,"put_gamma":0.14757,"call_theta":-0.0067,"put_theta":-0.0062,"call_vega":0.0225,"put_vega":0.0225,"call_oi":2371,"put_oi":1224},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2596,"put_delta":-0.7279,"call_gamma":0.113787,"put_gamma":0.111486,"call_theta":-0.0064,"put_theta":-0.0051,"call_vega":0.0185,"put_vega":0.0189,"call_oi":2591,"put_oi":984}],"strikes":[12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-30.75,"put_25d_iv":33.41,"call_25d_iv":64.16,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.09,"put_25d_iv":46.81,"call_25d_iv":49.9,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-9.02,"put_25d_iv":48.76,"call_25d_iv":57.79,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-96.0,"put_vanna":39.0,"net_vanna":-57.0,"call_oi":3497,"put_oi":2101},{"strike":15.0,"call_vanna":617.0,"put_vanna":-68.0,"net_vanna":550.0,"call_oi":8991,"put_oi":984},{"strike":17.5,"call_vanna":166.0,"put_vanna":-19.0,"net_vanna":146.0,"call_oi":2160,"put_oi":309},{"strike":20.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":2069,"put_oi":0},{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":170,"put_oi":0},{"strike":30.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":100,"put_oi":0}],"net_vanna":825.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-1823.0,"put_charm":8082.0,"net_charm":6259.0,"call_oi":65,"put_oi":707},{"strike":15.0,"call_charm":-2349.0,"put_charm":0,"net_charm":-2349.0,"call_oi":1376,"put_oi":0}],"net_charm":3910.0,"weekend_delta_shift":11730.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14044.0,"put_delta":-30994.0,"net_delta":-16950.0,"call_oi":1442,"put_oi":610,"total_oi":2052,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":904.0,"put_delta":-7221.0,"net_delta":-6317.0,"call_oi":18,"put_oi":160,"total_oi":178,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":285738.0,"put_delta":-148018.0,"net_delta":137720.0,"call_oi":9010,"put_oi":2535,"total_oi":11545,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":241433.0,"put_delta":-7973.0,"net_delta":233460.0,"call_oi":6600,"put_oi":193,"total_oi":6793,"total_volume":65,"bias":"bullish"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":1.52,"straddle_pct":12.19,"implied_move":12.19,"avg_iv":42.3},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":1.98,"straddle_pct":15.79,"implied_move":15.79,"avg_iv":43.6},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":3.0,"straddle_pct":23.98,"implied_move":23.98,"avg_iv":45.0}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":8,"total_oi":58,"bias":"neutral"},{"strike":12.5,"call_volume":42,"put_volume":14,"total_volume":56,"call_oi":3513,"put_oi":2101,"total_oi":5614,"bias":"bullish"},{"strike":15.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":8993,"put_oi":1042,"total_oi":10035,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2174,"put_oi":328,"total_oi":2502,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2069,"put_oi":12,"total_oi":2081,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":1,"total_oi":171,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"}],"underlying_price":12.510000228881836,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":43,"total_put_volume":23,"volume_pc_ratio":0.535},"iv_contours":{"x":[0.8,1.0,1.2],"y":[14,49,77,168],"z":[[null,43.84,81.97],[null,42.27,null],[61.32,43.59,51.02],[44.75,44.96,46.25]],"levels":[42.3,46.2,50.2,54.2,58.2,62.1,66.1,70.1,74.0,78.0,82.0],"min_iv":42.3,"max_iv":82.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.2},{"date":"2026-09-15","iv":114.81},{"date":"2026-09-16","iv":101.24},{"date":"2026-09-17","iv":72.42},{"date":"2026-09-18","iv":59.05},{"date":"2026-09-21","iv":66.39},{"date":"2026-09-22","iv":63.2},{"date":"2026-09-23","iv":67.5},{"date":"2026-09-24","iv":59.6},{"date":"2026-09-25","iv":67.3},{"date":"2026-09-28","iv":64.6},{"date":"2026-09-29","iv":67.1},{"date":"2026-09-30","iv":65.2},{"date":"2026-10-01","iv":73.7},{"date":"2026-10-02","iv":76.1}]}}