{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KWR","summary":{"name":"KWR","price":160.73,"total_oi":792,"call_oi":502,"put_oi":290,"pc_ratio":0.578,"net_gex":1385.77,"avg_iv":54.0,"iv_rank":34.1,"iv_52w_high":67.47,"iv_52w_low":47.02,"gamma_flip":120.8,"max_pain":140.0},"features":{"symbol":"KWR","price":160.73,"total_oi":792,"analysis_coverage":0.8889,"avg_iv_pct":54.0,"iv_rank":34.1,"iv_52w_high_pct":67.47,"iv_52w_low_pct":47.02,"front_dte":14,"front_atm_iv_pct":31.8105,"back_atm_iv_pct":35.3169,"term_premium_pp":-3.5064,"expected_move_front_pct":6.23,"straddle_front_pct":5.2,"straddle_30d_pct":5.2,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.578,"put_call_oi_front_ratio":2.586,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.007576,"net_delta_normalized":0.333561,"dealer_delta_normalized":-0.333561,"gex_per_100k_oi":174970.959596,"vanna_per_100k_oi":-4292.929293,"charm_per_100k_oi":990782.828283,"weekend_delta_shift_per_100k_oi":2972348.484848,"iv_surface_range_pp":28.0,"gamma_flip_distance_pct":-24.842904,"max_pain_distance_pct":-12.897406,"peak_call_distance_pct":null,"peak_put_distance_pct":-9.786599},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-33.44,"net_gex":-33.44,"call_oi":0,"put_oi":1},{"strike":85.0,"call_gex":0.0,"put_gex":-82.32,"net_gex":-82.32,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-120.71,"net_gex":-120.71,"call_oi":0,"put_oi":3},{"strike":95.0,"call_gex":0.0,"put_gex":-54.77,"net_gex":-54.77,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-461.84,"net_gex":-461.84,"call_oi":0,"put_oi":8},{"strike":105.0,"call_gex":0.0,"put_gex":-285.98,"net_gex":-285.98,"call_oi":0,"put_oi":6},{"strike":110.0,"call_gex":0.0,"put_gex":-355.78,"net_gex":-355.78,"call_oi":0,"put_oi":5},{"strike":115.0,"call_gex":0.0,"put_gex":-426.42,"net_gex":-426.42,"call_oi":0,"put_oi":5},{"strike":120.0,"call_gex":0.0,"put_gex":-305.16,"net_gex":-305.16,"call_oi":0,"put_oi":3},{"strike":125.0,"call_gex":13479.65,"put_gex":-127.75,"net_gex":13351.9,"call_oi":110,"put_oi":1},{"strike":130.0,"call_gex":0.0,"put_gex":-407.12,"net_gex":-407.12,"call_oi":0,"put_oi":3},{"strike":135.0,"call_gex":0.0,"put_gex":-347.52,"net_gex":-347.52,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":41031.98,"put_gex":-473.69,"net_gex":40558.29,"call_oi":221,"put_oi":2},{"strike":145.0,"call_gex":0.0,"put_gex":-3348.83,"net_gex":-3348.83,"call_oi":0,"put_oi":11},{"strike":150.0,"call_gex":1435.43,"put_gex":-91728.04,"net_gex":-90292.61,"call_oi":3,"put_oi":174},{"strike":155.0,"call_gex":10661.86,"put_gex":-8881.78,"net_gex":1780.08,"call_oi":28,"put_oi":10},{"strike":160.0,"call_gex":11056.69,"put_gex":-18001.44,"net_gex":-6944.74,"call_oi":11,"put_oi":33},{"strike":165.0,"call_gex":34318.63,"put_gex":-13481.27,"net_gex":20837.36,"call_oi":44,"put_oi":13},{"strike":170.0,"call_gex":13717.19,"put_gex":-3882.01,"net_gex":9835.18,"call_oi":23,"put_oi":6},{"strike":175.0,"call_gex":7999.25,"put_gex":-385.94,"net_gex":7613.31,"call_oi":19,"put_oi":1},{"strike":180.0,"call_gex":3594.62,"put_gex":0.0,"net_gex":3594.62,"call_oi":12,"put_oi":0},{"strike":185.0,"call_gex":2065.58,"put_gex":0.0,"net_gex":2065.58,"call_oi":7,"put_oi":0},{"strike":190.0,"call_gex":2319.54,"put_gex":0.0,"net_gex":2319.54,"call_oi":9,"put_oi":0},{"strike":195.0,"call_gex":1794.76,"put_gex":0.0,"net_gex":1794.76,"call_oi":8,"put_oi":0},{"strike":200.0,"call_gex":597.03,"put_gex":0.0,"net_gex":597.03,"call_oi":3,"put_oi":0},{"strike":210.0,"call_gex":163.83,"put_gex":0.0,"net_gex":163.83,"call_oi":1,"put_oi":0},{"strike":230.0,"call_gex":127.22,"put_gex":0.0,"net_gex":127.22,"call_oi":1,"put_oi":0},{"strike":240.0,"call_gex":214.29,"put_gex":0.0,"net_gex":214.29,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":19260.0,"total_value":19260.0},{"strike":85.0,"call_value":0.0,"put_value":17815.0,"total_value":17815.0},{"strike":90.0,"call_value":0.0,"put_value":16380.0,"total_value":16380.0},{"strike":95.0,"call_value":0.0,"put_value":14960.0,"total_value":14960.0},{"strike":100.0,"call_value":0.0,"put_value":13545.0,"total_value":13545.0},{"strike":105.0,"call_value":0.0,"put_value":12170.0,"total_value":12170.0},{"strike":110.0,"call_value":0.0,"put_value":10825.0,"total_value":10825.0},{"strike":115.0,"call_value":0.0,"put_value":9505.0,"total_value":9505.0},{"strike":120.0,"call_value":0.0,"put_value":8210.0,"total_value":8210.0},{"strike":125.0,"call_value":0.0,"put_value":6930.0,"total_value":6930.0},{"strike":130.0,"call_value":550.0,"put_value":5655.0,"total_value":6205.0},{"strike":135.0,"call_value":1100.0,"put_value":4395.0,"total_value":5495.0},{"strike":140.0,"call_value":1650.0,"put_value":3145.0,"total_value":4795.0},{"strike":145.0,"call_value":3305.0,"put_value":1905.0,"total_value":5210.0},{"strike":150.0,"call_value":4960.0,"put_value":720.0,"total_value":5680.0},{"strike":155.0,"call_value":6630.0,"put_value":405.0,"total_value":7035.0},{"strike":160.0,"call_value":8440.0,"put_value":140.0,"total_value":8580.0},{"strike":165.0,"call_value":10305.0,"put_value":40.0,"total_value":10345.0},{"strike":170.0,"call_value":12390.0,"put_value":5.0,"total_value":12395.0},{"strike":175.0,"call_value":14590.0,"put_value":0.0,"total_value":14590.0},{"strike":180.0,"call_value":16885.0,"put_value":0.0,"total_value":16885.0},{"strike":185.0,"call_value":19240.0,"put_value":0.0,"total_value":19240.0},{"strike":190.0,"call_value":21630.0,"put_value":0.0,"total_value":21630.0},{"strike":195.0,"call_value":24065.0,"put_value":0.0,"total_value":24065.0},{"strike":200.0,"call_value":26540.0,"put_value":0.0,"total_value":26540.0},{"strike":210.0,"call_value":31520.0,"put_value":0.0,"total_value":31520.0},{"strike":230.0,"call_value":41500.0,"put_value":0.0,"total_value":41500.0},{"strike":240.0,"call_value":46500.0,"put_value":0,"total_value":46500.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.9,"strike":120.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":59.6,"strike":120.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.0,"strike":107.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.4,"strike":145.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.2,"strike":145.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.2,"strike":152.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":38.9,"strike":151.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.3,"strike":155.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.5,"strike":160.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":36.0,"strike":160.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.7,"strike":160.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.8,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.1,"strike":167.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.5,"strike":167.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.6,"strike":176.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":175.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.9,"strike":177.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.5,"strike":192.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":50.3,"strike":196.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.7,"strike":190.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6517,"contract_count":13,"total_oi":282},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":18},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":75},{"expiration":"04/16/2027","dte":196,"iv":0.9374,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.23,"expected_move_2std":12.45,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.94,"expected_move_2std":25.87,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.91,"expected_move_2std":35.81,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":87,"put_oi":225,"total_oi":312,"pc_ratio":2.586,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":14,"total_oi":36,"pc_ratio":0.636,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":58,"put_oi":44,"total_oi":102,"pc_ratio":0.759,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":335,"put_oi":7,"total_oi":342,"pc_ratio":0.021,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":3},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-72.0,"dealer_delta":72.0,"call_oi":0,"put_oi":8},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":6},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":5},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":5},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":3},{"strike":125.0,"call_delta_oi":9588.0,"put_delta_oi":-12.0,"dealer_delta":-9576.0,"call_oi":110,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":3},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":17060.0,"put_delta_oi":-25.0,"dealer_delta":-17035.0,"call_oi":221,"put_oi":2},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":11},{"strike":150.0,"call_delta_oi":237.0,"put_delta_oi":-2845.0,"dealer_delta":2608.0,"call_oi":3,"put_oi":174},{"strike":155.0,"call_delta_oi":1814.0,"put_delta_oi":-243.0,"dealer_delta":-1570.0,"call_oi":28,"put_oi":10},{"strike":160.0,"call_delta_oi":608.0,"put_delta_oi":-1425.0,"dealer_delta":817.0,"call_oi":11,"put_oi":33},{"strike":165.0,"call_delta_oi":1769.0,"put_delta_oi":-855.0,"dealer_delta":-914.0,"call_oi":44,"put_oi":13},{"strike":170.0,"call_delta_oi":643.0,"put_delta_oi":-547.0,"dealer_delta":-96.0,"call_oi":23,"put_oi":6},{"strike":175.0,"call_delta_oi":545.0,"put_delta_oi":-93.0,"dealer_delta":-452.0,"call_oi":19,"put_oi":1},{"strike":180.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":12,"put_oi":0},{"strike":185.0,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":7,"put_oi":0},{"strike":190.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":9,"put_oi":0},{"strike":195.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":8,"put_oi":0},{"strike":200.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":3,"put_oi":0},{"strike":210.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":230.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":240.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-26418.0,"total_call_delta":32932.0,"total_put_delta":-6514.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":160.72999572753906,"strikes":[{"strike":125.0,"moneyness":0.7777,"type":"call","iv":0.3763,"delta":0.8716,"oi":110},{"strike":140.0,"moneyness":0.871,"type":"call","iv":0.3584,"delta":0.7718,"oi":220}]},{"expiration":"10/16/2026","underlying_price":160.72999572753906,"strikes":[{"strike":150.0,"moneyness":0.9332,"type":"put","iv":0.3931,"delta":-0.1614,"oi":171}]}],"greeks_heatmap":{"data":[{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1614,"call_gamma":0,"put_gamma":0.02052,"call_theta":0,"put_theta":-0.1091,"call_vega":0,"put_vega":0.0742,"call_oi":0,"put_oi":171}],"strikes":[150.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":125.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":110,"put_oi":0},{"strike":140.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":220,"put_oi":0},{"strike":150.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":171}],"net_vanna":-34.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":0,"put_charm":7847.0,"net_charm":7847.0,"call_oi":0,"put_oi":171}],"net_charm":7847.0,"weekend_delta_shift":23541.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2687.0,"put_delta":-4989.0,"net_delta":-2301.0,"call_oi":87,"put_oi":225,"total_oi":312,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":672.0,"put_delta":-245.0,"net_delta":427.0,"call_oi":22,"put_oi":14,"total_oi":36,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2908.0,"put_delta":-1213.0,"net_delta":1694.0,"call_oi":58,"put_oi":44,"total_oi":102,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":26666.0,"put_delta":-67.0,"net_delta":26598.0,"call_oi":335,"put_oi":7,"total_oi":342,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":165.0,"straddle_price":8.35,"straddle_pct":5.2,"implied_move":5.2,"avg_iv":31.4}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":1,"total_oi":111,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":2,"total_oi":223,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":174,"total_oi":177,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":28,"put_oi":10,"total_oi":38,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":33,"total_oi":44,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":13,"total_oi":57,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":6,"total_oi":29,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":160.72999572753906,"peak_call_strike":null,"peak_put_strike":145.0,"total_call_volume":0,"total_put_volume":6,"volume_pc_ratio":0},"iv_contours":{"x":[0.93,0.96,0.99,1.03,1.06,1.09,1.12],"y":[14,105],"z":[[39.31,null,null,31.39,31.14,59.06,39.57],[null,34.33,33.72,32.11,null,null,null]],"levels":[31.1,33.9,36.7,39.5,42.3,45.1,47.9,50.7,53.5,56.3,59.1],"min_iv":31.1,"max_iv":59.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":47.02},{"date":"2026-09-15","iv":58.89},{"date":"2026-09-16","iv":67.47},{"date":"2026-09-17","iv":62.26},{"date":"2026-09-18","iv":58.04},{"date":"2026-09-21","iv":50.26},{"date":"2026-09-22","iv":50.7},{"date":"2026-09-23","iv":48.9},{"date":"2026-09-24","iv":51.7},{"date":"2026-09-25","iv":51.8},{"date":"2026-09-28","iv":62.2},{"date":"2026-09-29","iv":53.5},{"date":"2026-09-30","iv":50.9},{"date":"2026-10-01","iv":53.4},{"date":"2026-10-02","iv":54.0}]}}