{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KWEB","summary":{"name":"KWEB","price":23.86,"total_oi":2275562,"call_oi":1691675,"put_oi":583887,"pc_ratio":0.345,"net_gex":18755833.3,"avg_iv":110.7,"iv_rank":26.1,"iv_52w_high":313.0,"iv_52w_low":39.26,"gamma_flip":25.83,"max_pain":25.0},"features":{"symbol":"KWEB","price":23.86,"total_oi":2275562,"analysis_coverage":1.0,"avg_iv_pct":110.7,"iv_rank":26.1,"iv_52w_high_pct":313.0,"iv_52w_low_pct":39.26,"front_dte":7,"front_atm_iv_pct":24.6958,"back_atm_iv_pct":28.9304,"term_premium_pp":-4.2346,"expected_move_front_pct":3.42,"straddle_front_pct":2.56,"straddle_30d_pct":5.51,"risk_reversal_front_pp":2.38,"risk_reversal_30d_pp":-6.14,"butterfly_front_pp":4.61,"butterfly_30d_pp":9.95,"put_call_oi_ratio":0.345,"put_call_oi_front_ratio":0.489,"put_call_volume_front_ratio":0.716,"option_volume":65285,"volume_oi_ratio":0.02869,"net_delta_normalized":-0.018963,"dealer_delta_normalized":0.018951,"gex_per_100k_oi":824228.621325,"vanna_per_100k_oi":2450.823137,"charm_per_100k_oi":26367.244663,"weekend_delta_shift_per_100k_oi":79101.733989,"iv_surface_range_pp":122.1,"gamma_flip_distance_pct":8.256496,"max_pain_distance_pct":4.777871,"peak_call_distance_pct":0.586756,"peak_put_distance_pct":-7.795474},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":40876.14,"put_gex":-382488.26,"net_gex":-341612.13,"call_oi":7009,"put_oi":67033},{"strike":16.0,"call_gex":751.34,"put_gex":-13532.64,"net_gex":-12781.3,"call_oi":316,"put_oi":1304},{"strike":17.0,"call_gex":830.14,"put_gex":-11843.58,"net_gex":-11013.44,"call_oi":94,"put_oi":1107},{"strike":18.0,"call_gex":3816.19,"put_gex":-19281.01,"net_gex":-15464.82,"call_oi":326,"put_oi":1417},{"strike":19.0,"call_gex":5689.89,"put_gex":-269762.59,"net_gex":-264072.7,"call_oi":411,"put_oi":14095},{"strike":20.0,"call_gex":337606.61,"put_gex":-574869.53,"net_gex":-237262.92,"call_oi":13580,"put_oi":23394},{"strike":20.5,"call_gex":0.0,"put_gex":-18529.99,"net_gex":-18529.99,"call_oi":0,"put_oi":541},{"strike":21.0,"call_gex":256979.66,"put_gex":-349982.22,"net_gex":-93002.56,"call_oi":7541,"put_oi":9332},{"strike":21.5,"call_gex":448.75,"put_gex":-14846.92,"net_gex":-14398.16,"call_oi":11,"put_oi":297},{"strike":22.0,"call_gex":51667.8,"put_gex":-1003112.75,"net_gex":-951444.94,"call_oi":982,"put_oi":19418},{"strike":22.5,"call_gex":2528.11,"put_gex":-82873.73,"net_gex":-80345.62,"call_oi":29,"put_oi":888},{"strike":23.0,"call_gex":152188.46,"put_gex":-4144525.07,"net_gex":-3992336.61,"call_oi":2301,"put_oi":48950},{"strike":23.5,"call_gex":5439.26,"put_gex":-3049678.78,"net_gex":-3044239.51,"call_oi":21,"put_oi":10741},{"strike":24.0,"call_gex":9441479.3,"put_gex":-8241374.72,"net_gex":1200104.58,"call_oi":134532,"put_oi":91207},{"strike":24.5,"call_gex":1424041.87,"put_gex":-1568968.41,"net_gex":-144926.54,"call_oi":7401,"put_oi":8106},{"strike":25.0,"call_gex":8699855.63,"put_gex":-5096493.45,"net_gex":3603362.17,"call_oi":108952,"put_oi":76561},{"strike":25.5,"call_gex":1221632.17,"put_gex":-49797.41,"net_gex":1171834.77,"call_oi":28456,"put_oi":1503},{"strike":26.0,"call_gex":6990137.44,"put_gex":-2082269.78,"net_gex":4907867.66,"call_oi":133144,"put_oi":33950},{"strike":26.5,"call_gex":503438.14,"put_gex":-2797.71,"net_gex":500640.43,"call_oi":10172,"put_oi":54},{"strike":27.0,"call_gex":4486850.41,"put_gex":-1256984.18,"net_gex":3229866.23,"call_oi":111013,"put_oi":26403},{"strike":27.5,"call_gex":186114.15,"put_gex":-71.76,"net_gex":186042.39,"call_oi":5360,"put_oi":2},{"strike":28.0,"call_gex":3828375.22,"put_gex":-731801.72,"net_gex":3096573.51,"call_oi":100109,"put_oi":18968},{"strike":28.5,"call_gex":23298.18,"put_gex":-32.03,"net_gex":23266.16,"call_oi":682,"put_oi":2},{"strike":29.0,"call_gex":4745361.6,"put_gex":-995860.49,"net_gex":3749501.1,"call_oi":154691,"put_oi":29906},{"strike":29.5,"call_gex":829.07,"put_gex":-47.93,"net_gex":781.14,"call_oi":32,"put_oi":2},{"strike":30.0,"call_gex":2369380.68,"put_gex":-684131.8,"net_gex":1685248.88,"call_oi":101375,"put_oi":24012},{"strike":30.5,"call_gex":103.59,"put_gex":0.0,"net_gex":103.59,"call_oi":4,"put_oi":0},{"strike":31.0,"call_gex":544943.84,"put_gex":-194216.17,"net_gex":350727.68,"call_oi":33931,"put_oi":7812},{"strike":31.5,"call_gex":137.41,"put_gex":0.0,"net_gex":137.41,"call_oi":6,"put_oi":0},{"strike":32.0,"call_gex":1063998.17,"put_gex":-32092.97,"net_gex":1031905.2,"call_oi":74367,"put_oi":1412},{"strike":32.5,"call_gex":0.0,"put_gex":-9.89,"net_gex":-9.89,"call_oi":0,"put_oi":2},{"strike":33.0,"call_gex":380356.15,"put_gex":-63060.55,"net_gex":317295.6,"call_oi":30992,"put_oi":3050},{"strike":34.0,"call_gex":195627.1,"put_gex":-6432.67,"net_gex":189194.43,"call_oi":20993,"put_oi":344},{"strike":35.0,"call_gex":1581642.15,"put_gex":-759937.58,"net_gex":821704.57,"call_oi":214816,"put_oi":43530},{"strike":36.0,"call_gex":228152.19,"put_gex":-159146.96,"net_gex":69005.23,"call_oi":19944,"put_oi":9673},{"strike":37.0,"call_gex":94783.24,"put_gex":-80832.21,"net_gex":13951.03,"call_oi":8677,"put_oi":4959},{"strike":38.0,"call_gex":216955.23,"put_gex":-50358.86,"net_gex":166596.37,"call_oi":23821,"put_oi":3233},{"strike":39.0,"call_gex":75943.03,"put_gex":-3921.2,"net_gex":72021.83,"call_oi":10594,"put_oi":269},{"strike":40.0,"call_gex":765844.84,"put_gex":-2753.29,"net_gex":763091.55,"call_oi":121912,"put_oi":201},{"strike":41.0,"call_gex":17706.39,"put_gex":-2619.81,"net_gex":15086.58,"call_oi":2203,"put_oi":209},{"strike":42.0,"call_gex":10156.59,"put_gex":0.0,"net_gex":10156.59,"call_oi":1867,"put_oi":0},{"strike":43.0,"call_gex":70348.99,"put_gex":0.0,"net_gex":70348.99,"call_oi":15454,"put_oi":0},{"strike":44.0,"call_gex":26706.58,"put_gex":0.0,"net_gex":26706.58,"call_oi":2644,"put_oi":0},{"strike":45.0,"call_gex":180849.98,"put_gex":0.0,"net_gex":180849.98,"call_oi":40701,"put_oi":0},{"strike":46.0,"call_gex":3054.22,"put_gex":0.0,"net_gex":3054.22,"call_oi":423,"put_oi":0},{"strike":47.0,"call_gex":8425.78,"put_gex":0.0,"net_gex":8425.78,"call_oi":953,"put_oi":0},{"strike":48.0,"call_gex":1560.13,"put_gex":0.0,"net_gex":1560.13,"call_oi":204,"put_oi":0},{"strike":49.0,"call_gex":21936.51,"put_gex":0.0,"net_gex":21936.51,"call_oi":2837,"put_oi":0},{"strike":50.0,"call_gex":50298.17,"put_gex":0.0,"net_gex":50298.17,"call_oi":15210,"put_oi":0},{"strike":51.0,"call_gex":4850.21,"put_gex":0.0,"net_gex":4850.21,"call_oi":794,"put_oi":0},{"strike":52.0,"call_gex":11837.22,"put_gex":0.0,"net_gex":11837.22,"call_oi":1245,"put_oi":0},{"strike":53.0,"call_gex":2955.31,"put_gex":0.0,"net_gex":2955.31,"call_oi":336,"put_oi":0},{"strike":54.0,"call_gex":1032.82,"put_gex":0.0,"net_gex":1032.82,"call_oi":119,"put_oi":0},{"strike":55.0,"call_gex":19052.46,"put_gex":0.0,"net_gex":19052.46,"call_oi":3225,"put_oi":0},{"strike":56.0,"call_gex":1600.56,"put_gex":0.0,"net_gex":1600.56,"call_oi":370,"put_oi":0},{"strike":57.0,"call_gex":45268.68,"put_gex":0.0,"net_gex":45268.68,"call_oi":4923,"put_oi":0},{"strike":58.0,"call_gex":81637.59,"put_gex":0.0,"net_gex":81637.59,"call_oi":9006,"put_oi":0},{"strike":59.0,"call_gex":783.13,"put_gex":0.0,"net_gex":783.13,"call_oi":351,"put_oi":0},{"strike":60.0,"call_gex":40653.38,"put_gex":0.0,"net_gex":40653.38,"call_oi":8403,"put_oi":0},{"strike":61.0,"call_gex":650.23,"put_gex":0.0,"net_gex":650.23,"call_oi":138,"put_oi":0},{"strike":62.0,"call_gex":1004.46,"put_gex":0.0,"net_gex":1004.46,"call_oi":455,"put_oi":0},{"strike":63.0,"call_gex":52479.42,"put_gex":0.0,"net_gex":52479.42,"call_oi":12789,"put_oi":0},{"strike":64.0,"call_gex":12145.04,"put_gex":0.0,"net_gex":12145.04,"call_oi":3657,"put_oi":0},{"strike":65.0,"call_gex":162076.91,"put_gex":0.0,"net_gex":162076.91,"call_oi":74771,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":5747771.0,"total_value":5747771.0},{"strike":16.0,"call_value":7009.0,"put_value":5230917.0,"total_value":5237926.0},{"strike":17.0,"call_value":14334.0,"put_value":4715367.0,"total_value":4729701.0},{"strike":18.0,"call_value":21753.0,"put_value":4200924.0,"total_value":4222677.0},{"strike":19.0,"call_value":29498.0,"put_value":3687898.0,"total_value":3717396.0},{"strike":20.0,"call_value":37654.0,"put_value":3188967.0,"total_value":3226621.0},{"strike":20.5,"call_value":48522.0,"put_value":2951198.5,"total_value":2999720.5},{"strike":21.0,"call_value":59390.0,"put_value":2713700.5,"total_value":2773090.5},{"strike":21.5,"call_value":74028.5,"put_value":2480868.5,"total_value":2554897.0},{"strike":22.0,"call_value":88672.5,"put_value":2248185.0,"total_value":2336857.5},{"strike":22.5,"call_value":103807.5,"put_value":2025210.5,"total_value":2129018.0},{"strike":23.0,"call_value":118957.0,"put_value":1802680.0,"total_value":1921637.0},{"strike":23.5,"call_value":135257.0,"put_value":1604624.5,"total_value":1739881.5},{"strike":24.0,"call_value":151567.5,"put_value":1411939.5,"total_value":1563507.0},{"strike":24.5,"call_value":235144.0,"put_value":1264858.0,"total_value":1500002.0},{"strike":25.0,"call_value":322421.0,"put_value":1121829.5,"total_value":1444250.5},{"strike":25.5,"call_value":464174.0,"put_value":1017081.5,"total_value":1481255.5},{"strike":26.0,"call_value":620155.0,"put_value":913085.0,"total_value":1533240.0},{"strike":26.5,"call_value":842708.0,"put_value":826063.5,"total_value":1668771.5},{"strike":27.0,"call_value":1070347.0,"put_value":739069.0,"total_value":1809416.0},{"strike":27.5,"call_value":1353492.5,"put_value":665276.0,"total_value":2018768.5},{"strike":28.0,"call_value":1639318.0,"put_value":591484.0,"total_value":2230802.0},{"strike":28.5,"call_value":1975198.0,"put_value":527176.0,"total_value":2502374.0},{"strike":29.0,"call_value":2311419.0,"put_value":462869.0,"total_value":2774288.0},{"strike":29.5,"call_value":2724985.5,"put_value":413515.0,"total_value":3138500.5},{"strike":30.0,"call_value":3138568.0,"put_value":364162.0,"total_value":3502730.0},{"strike":30.5,"call_value":3602838.0,"put_value":326815.0,"total_value":3929653.0},{"strike":31.0,"call_value":4067110.0,"put_value":289468.0,"total_value":4356578.0},{"strike":31.5,"call_value":4548347.5,"put_value":256027.0,"total_value":4804374.5},{"strike":32.0,"call_value":5029588.0,"put_value":222586.0,"total_value":5252174.0},{"strike":32.5,"call_value":5548012.0,"put_value":189851.0,"total_value":5737863.0},{"strike":33.0,"call_value":6066436.0,"put_value":157117.0,"total_value":6223553.0},{"strike":34.0,"call_value":7134276.0,"put_value":94699.0,"total_value":7228975.0},{"strike":35.0,"call_value":8223109.0,"put_value":32625.0,"total_value":8255734.0},{"strike":36.0,"call_value":9526758.0,"put_value":14081.0,"total_value":9540839.0},{"strike":37.0,"call_value":10850351.0,"put_value":5210.0,"total_value":10855561.0},{"strike":38.0,"call_value":12182621.0,"put_value":1298.0,"total_value":12183919.0},{"strike":39.0,"call_value":13538712.0,"put_value":619.0,"total_value":13539331.0},{"strike":40.0,"call_value":14905397.0,"put_value":209.0,"total_value":14905606.0},{"strike":41.0,"call_value":16393994.0,"put_value":0.0,"total_value":16393994.0},{"strike":42.0,"call_value":17884794.0,"put_value":0.0,"total_value":17884794.0},{"strike":43.0,"call_value":19377461.0,"put_value":0.0,"total_value":19377461.0},{"strike":44.0,"call_value":20885582.0,"put_value":0.0,"total_value":20885582.0},{"strike":45.0,"call_value":22396347.0,"put_value":0.0,"total_value":22396347.0},{"strike":46.0,"call_value":23947813.0,"put_value":0.0,"total_value":23947813.0},{"strike":47.0,"call_value":25499702.0,"put_value":0.0,"total_value":25499702.0},{"strike":48.0,"call_value":27052544.0,"put_value":0.0,"total_value":27052544.0},{"strike":49.0,"call_value":28605590.0,"put_value":0.0,"total_value":28605590.0},{"strike":50.0,"call_value":30161473.0,"put_value":0.0,"total_value":30161473.0},{"strike":51.0,"call_value":31732566.0,"put_value":0.0,"total_value":31732566.0},{"strike":52.0,"call_value":33304453.0,"put_value":0.0,"total_value":33304453.0},{"strike":53.0,"call_value":34877585.0,"put_value":0.0,"total_value":34877585.0},{"strike":54.0,"call_value":36451053.0,"put_value":0.0,"total_value":36451053.0},{"strike":55.0,"call_value":38024640.0,"put_value":0.0,"total_value":38024640.0},{"strike":56.0,"call_value":39601452.0,"put_value":0.0,"total_value":39601452.0},{"strike":57.0,"call_value":41178634.0,"put_value":0.0,"total_value":41178634.0},{"strike":58.0,"call_value":42760739.0,"put_value":0.0,"total_value":42760739.0},{"strike":59.0,"call_value":44351850.0,"put_value":0.0,"total_value":44351850.0},{"strike":60.0,"call_value":45943312.0,"put_value":0.0,"total_value":45943312.0},{"strike":61.0,"call_value":47543177.0,"put_value":0.0,"total_value":47543177.0},{"strike":62.0,"call_value":49143180.0,"put_value":0.0,"total_value":49143180.0},{"strike":63.0,"call_value":50743638.0,"put_value":0.0,"total_value":50743638.0},{"strike":64.0,"call_value":52356885.0,"put_value":0.0,"total_value":52356885.0},{"strike":65.0,"call_value":53973789.0,"put_value":0,"total_value":53973789.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":160.5,"strike":17.5},{"moneyness":0.85,"dte":14,"iv":102.9,"strike":18.17},{"moneyness":0.85,"dte":21,"iv":122.0,"strike":15.0},{"moneyness":0.85,"dte":30,"iv":59.8,"strike":19.75},{"moneyness":0.85,"dte":45,"iv":63.7,"strike":17.4},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.5,"strike":17.72},{"moneyness":0.9,"dte":7,"iv":56.0,"strike":21.62},{"moneyness":0.9,"dte":14,"iv":49.9,"strike":21.5},{"moneyness":0.9,"dte":21,"iv":48.7,"strike":21.75},{"moneyness":0.9,"dte":30,"iv":50.4,"strike":21.42},{"moneyness":0.9,"dte":45,"iv":32.2,"strike":21.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.6,"strike":21.5},{"moneyness":0.95,"dte":7,"iv":32.6,"strike":22.83},{"moneyness":0.95,"dte":14,"iv":30.9,"strike":22.75},{"moneyness":0.95,"dte":21,"iv":31.1,"strike":22.67},{"moneyness":0.95,"dte":30,"iv":27.8,"strike":22.88},{"moneyness":0.95,"dte":45,"iv":27.3,"strike":23.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.2,"strike":23.0},{"moneyness":1.0,"dte":7,"iv":23.4,"strike":23.75},{"moneyness":1.0,"dte":14,"iv":27.2,"strike":23.75},{"moneyness":1.0,"dte":21,"iv":25.9,"strike":23.75},{"moneyness":1.0,"dte":30,"iv":26.9,"strike":23.79},{"moneyness":1.0,"dte":45,"iv":28.5,"strike":24.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.9,"strike":24.0},{"moneyness":1.05,"dte":7,"iv":26.9,"strike":25.0},{"moneyness":1.05,"dte":14,"iv":26.3,"strike":25.0},{"moneyness":1.05,"dte":21,"iv":23.2,"strike":25.0},{"moneyness":1.05,"dte":30,"iv":26.6,"strike":25.0},{"moneyness":1.05,"dte":45,"iv":26.8,"strike":25.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.8,"strike":25.0},{"moneyness":1.1,"dte":7,"iv":46.5,"strike":26.17},{"moneyness":1.1,"dte":14,"iv":34.5,"strike":26.17},{"moneyness":1.1,"dte":21,"iv":31.3,"strike":26.33},{"moneyness":1.1,"dte":30,"iv":29.7,"strike":26.21},{"moneyness":1.1,"dte":45,"iv":28.6,"strike":26.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.2,"strike":26.0},{"moneyness":1.15,"dte":7,"iv":98.0,"strike":29.11},{"moneyness":1.15,"dte":14,"iv":81.9,"strike":30.25},{"moneyness":1.15,"dte":21,"iv":51.1,"strike":28.06},{"moneyness":1.15,"dte":30,"iv":51.8,"strike":28.33},{"moneyness":1.15,"dte":45,"iv":48.0,"strike":32.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.8,"strike":40.37}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":30582},{"expiration":"10/09/2026","dte":7,"iv":0.0534,"contract_count":18,"total_oi":11523},{"expiration":"10/16/2026","dte":14,"iv":0.0489,"contract_count":20,"total_oi":137831},{"expiration":"10/23/2026","dte":21,"iv":0.0243,"contract_count":16,"total_oi":17518},{"expiration":"10/30/2026","dte":28,"iv":0.025,"contract_count":18,"total_oi":5939},{"expiration":"11/06/2026","dte":35,"iv":0.0059,"contract_count":12,"total_oi":2600},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":4,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.0314,"contract_count":10,"total_oi":53007},{"expiration":"12/18/2026","dte":77,"iv":0.0405,"contract_count":10,"total_oi":233475},{"expiration":"01/15/2027","dte":105,"iv":0.0379,"contract_count":10,"total_oi":122298},{"expiration":"02/19/2027","dte":140,"iv":0.036,"contract_count":10,"total_oi":27393},{"expiration":"05/21/2027","dte":231,"iv":0.0484,"contract_count":8,"total_oi":173},{"expiration":"06/17/2027","dte":258,"iv":0.0523,"contract_count":10,"total_oi":18500},{"expiration":"01/21/2028","dte":476,"iv":0.0563,"contract_count":2,"total_oi":8122},{"expiration":"01/19/2029","dte":840,"iv":0.0723,"contract_count":9,"total_oi":640}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.42,"expected_move_2std":6.83,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.26,"expected_move_2std":10.51,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.85,"expected_move_2std":11.7,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.6,"expected_move_2std":15.21,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.35,"expected_move_2std":16.69,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.69,"expected_move_2std":17.38,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.6,"expected_move_2std":21.2,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.64,"expected_move_2std":27.28,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.2,"expected_move_2std":32.41,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.91,"expected_move_2std":37.82,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.44,"expected_move_2std":50.88,"contract_count":5},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.95,"expected_move_2std":53.9,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":37.71,"expected_move_2std":75.42,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":54.08,"expected_move_2std":108.15,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":72680,"put_oi":20476,"total_oi":93156,"pc_ratio":0.282,"pc_ratio_volume":1.799,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":10003,"put_oi":4893,"total_oi":14896,"pc_ratio":0.489,"pc_ratio_volume":0.716,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":170190,"put_oi":50313,"total_oi":220503,"pc_ratio":0.296,"pc_ratio_volume":0.848,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":9699,"put_oi":15939,"total_oi":25638,"pc_ratio":1.643,"pc_ratio_volume":0.428,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":5336,"put_oi":4531,"total_oi":9867,"pc_ratio":0.849,"pc_ratio_volume":1.859,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":2378,"put_oi":703,"total_oi":3081,"pc_ratio":0.296,"pc_ratio_volume":1.312,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":11,"total_oi":11,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":197231,"put_oi":53768,"total_oi":250999,"pc_ratio":0.273,"pc_ratio_volume":0.479,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":559732,"put_oi":82165,"total_oi":641897,"pc_ratio":0.147,"pc_ratio_volume":0.022,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":504673,"put_oi":261121,"total_oi":765794,"pc_ratio":0.517,"pc_ratio_volume":1.051,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":28003,"put_oi":19633,"total_oi":47636,"pc_ratio":0.701,"pc_ratio_volume":3.207,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":981,"put_oi":1163,"total_oi":2144,"pc_ratio":1.186,"pc_ratio_volume":0.781,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":46182,"put_oi":44053,"total_oi":90235,"pc_ratio":0.954,"pc_ratio_volume":3.041,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":83219,"put_oi":24112,"total_oi":107331,"pc_ratio":0.29,"pc_ratio_volume":0.729,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1368,"put_oi":1006,"total_oi":2374,"pc_ratio":0.735,"pc_ratio_volume":0.139,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":578284.0,"put_delta_oi":-205819.0,"dealer_delta":-372465.0,"call_oi":6023,"put_oi":67033},{"strike":16.0,"call_delta_oi":6821.0,"put_delta_oi":-17079.0,"dealer_delta":10258.0,"call_oi":74,"put_oi":1304},{"strike":17.0,"call_delta_oi":6316.0,"put_delta_oi":-6512.0,"dealer_delta":196.0,"call_oi":71,"put_oi":1107},{"strike":18.0,"call_delta_oi":23628.0,"put_delta_oi":-18658.0,"dealer_delta":-4969.0,"call_oi":277,"put_oi":1417},{"strike":19.0,"call_delta_oi":29057.0,"put_delta_oi":-118745.0,"dealer_delta":89689.0,"call_oi":353,"put_oi":14095},{"strike":20.0,"call_delta_oi":1134709.0,"put_delta_oi":-320391.0,"dealer_delta":-814318.0,"call_oi":13580,"put_oi":23394},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-6893.0,"dealer_delta":6893.0,"call_oi":0,"put_oi":541},{"strike":21.0,"call_delta_oi":600401.0,"put_delta_oi":-153748.0,"dealer_delta":-446653.0,"call_oi":7541,"put_oi":9332},{"strike":21.5,"call_delta_oi":1004.0,"put_delta_oi":-3336.0,"dealer_delta":2332.0,"call_oi":11,"put_oi":297},{"strike":22.0,"call_delta_oi":75256.0,"put_delta_oi":-382906.0,"dealer_delta":307650.0,"call_oi":982,"put_oi":19418},{"strike":22.5,"call_delta_oi":2388.0,"put_delta_oi":-13261.0,"dealer_delta":10872.0,"call_oi":29,"put_oi":888},{"strike":23.0,"call_delta_oi":154049.0,"put_delta_oi":-1471302.0,"dealer_delta":1317254.0,"call_oi":2301,"put_oi":48950},{"strike":23.5,"call_delta_oi":1482.0,"put_delta_oi":-258293.0,"dealer_delta":256810.0,"call_oi":21,"put_oi":10741},{"strike":24.0,"call_delta_oi":7206356.0,"put_delta_oi":-4392343.0,"dealer_delta":-2814013.0,"call_oi":134532,"put_oi":91207},{"strike":24.5,"call_delta_oi":195177.0,"put_delta_oi":-614920.0,"dealer_delta":419743.0,"call_oi":7401,"put_oi":8106},{"strike":25.0,"call_delta_oi":3571137.0,"put_delta_oi":-4938686.0,"dealer_delta":1367549.0,"call_oi":108952,"put_oi":76561},{"strike":25.5,"call_delta_oi":112124.0,"put_delta_oi":-145535.0,"dealer_delta":33411.0,"call_oi":28456,"put_oi":1503},{"strike":26.0,"call_delta_oi":2313082.0,"put_delta_oi":-2476205.0,"dealer_delta":163124.0,"call_oi":133144,"put_oi":33950},{"strike":26.5,"call_delta_oi":104763.0,"put_delta_oi":-4868.0,"dealer_delta":-99895.0,"call_oi":10172,"put_oi":54},{"strike":27.0,"call_delta_oi":1599856.0,"put_delta_oi":-1990257.0,"dealer_delta":390401.0,"call_oi":111013,"put_oi":26403},{"strike":27.5,"call_delta_oi":138711.0,"put_delta_oi":-180.0,"dealer_delta":-138531.0,"call_oi":5360,"put_oi":2},{"strike":28.0,"call_delta_oi":1414356.0,"put_delta_oi":-1524804.0,"dealer_delta":110449.0,"call_oi":100109,"put_oi":18968},{"strike":28.5,"call_delta_oi":8678.0,"put_delta_oi":-195.0,"dealer_delta":-8483.0,"call_oi":682,"put_oi":2},{"strike":29.0,"call_delta_oi":1679061.0,"put_delta_oi":-2502287.0,"dealer_delta":823226.0,"call_oi":154691,"put_oi":29906},{"strike":29.5,"call_delta_oi":306.0,"put_delta_oi":-185.0,"dealer_delta":-121.0,"call_oi":32,"put_oi":2},{"strike":30.0,"call_delta_oi":1180669.0,"put_delta_oi":-2002091.0,"dealer_delta":821422.0,"call_oi":101375,"put_oi":24012},{"strike":30.5,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":4,"put_oi":0},{"strike":31.0,"call_delta_oi":196394.0,"put_delta_oi":-639981.0,"dealer_delta":443588.0,"call_oi":33931,"put_oi":7812},{"strike":31.5,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":6,"put_oi":0},{"strike":32.0,"call_delta_oi":400105.0,"put_delta_oi":-119550.0,"dealer_delta":-280555.0,"call_oi":74367,"put_oi":1412},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-198.0,"dealer_delta":198.0,"call_oi":0,"put_oi":2},{"strike":33.0,"call_delta_oi":151654.0,"put_delta_oi":-218284.0,"dealer_delta":66630.0,"call_oi":30992,"put_oi":3050},{"strike":34.0,"call_delta_oi":106824.0,"put_delta_oi":-29269.0,"dealer_delta":-77555.0,"call_oi":20993,"put_oi":344},{"strike":35.0,"call_delta_oi":584474.0,"put_delta_oi":-3744342.0,"dealer_delta":3159868.0,"call_oi":214816,"put_oi":43530},{"strike":36.0,"call_delta_oi":201577.0,"put_delta_oi":-799804.0,"dealer_delta":598227.0,"call_oi":19944,"put_oi":9673},{"strike":37.0,"call_delta_oi":58367.0,"put_delta_oi":-338858.0,"dealer_delta":280491.0,"call_oi":8677,"put_oi":4959},{"strike":38.0,"call_delta_oi":119909.0,"put_delta_oi":-254243.0,"dealer_delta":134335.0,"call_oi":23821,"put_oi":3233},{"strike":39.0,"call_delta_oi":48576.0,"put_delta_oi":-22002.0,"dealer_delta":-26574.0,"call_oi":10594,"put_oi":269},{"strike":40.0,"call_delta_oi":688088.0,"put_delta_oi":-17005.0,"dealer_delta":-671083.0,"call_oi":121912,"put_oi":201},{"strike":41.0,"call_delta_oi":12837.0,"put_delta_oi":-18146.0,"dealer_delta":5310.0,"call_oi":2203,"put_oi":209},{"strike":42.0,"call_delta_oi":5867.0,"put_delta_oi":0,"dealer_delta":-5867.0,"call_oi":1867,"put_oi":0},{"strike":43.0,"call_delta_oi":36350.0,"put_delta_oi":0,"dealer_delta":-36350.0,"call_oi":15454,"put_oi":0},{"strike":44.0,"call_delta_oi":28262.0,"put_delta_oi":0,"dealer_delta":-28262.0,"call_oi":2644,"put_oi":0},{"strike":45.0,"call_delta_oi":107898.0,"put_delta_oi":0,"dealer_delta":-107898.0,"call_oi":40701,"put_oi":0},{"strike":46.0,"call_delta_oi":2805.0,"put_delta_oi":0,"dealer_delta":-2805.0,"call_oi":423,"put_oi":0},{"strike":47.0,"call_delta_oi":8715.0,"put_delta_oi":0,"dealer_delta":-8715.0,"call_oi":953,"put_oi":0},{"strike":48.0,"call_delta_oi":3597.0,"put_delta_oi":0,"dealer_delta":-3597.0,"call_oi":204,"put_oi":0},{"strike":49.0,"call_delta_oi":18439.0,"put_delta_oi":0,"dealer_delta":-18439.0,"call_oi":2837,"put_oi":0},{"strike":50.0,"call_delta_oi":31434.0,"put_delta_oi":0,"dealer_delta":-31434.0,"call_oi":15210,"put_oi":0},{"strike":51.0,"call_delta_oi":4333.0,"put_delta_oi":0,"dealer_delta":-4333.0,"call_oi":794,"put_oi":0},{"strike":52.0,"call_delta_oi":17407.0,"put_delta_oi":0,"dealer_delta":-17407.0,"call_oi":1245,"put_oi":0},{"strike":53.0,"call_delta_oi":4821.0,"put_delta_oi":0,"dealer_delta":-4821.0,"call_oi":336,"put_oi":0},{"strike":54.0,"call_delta_oi":1720.0,"put_delta_oi":0,"dealer_delta":-1720.0,"call_oi":119,"put_oi":0},{"strike":55.0,"call_delta_oi":17187.0,"put_delta_oi":0,"dealer_delta":-17187.0,"call_oi":3225,"put_oi":0},{"strike":56.0,"call_delta_oi":1389.0,"put_delta_oi":0,"dealer_delta":-1389.0,"call_oi":370,"put_oi":0},{"strike":57.0,"call_delta_oi":85240.0,"put_delta_oi":0,"dealer_delta":-85240.0,"call_oi":4923,"put_oi":0},{"strike":58.0,"call_delta_oi":166115.0,"put_delta_oi":0,"dealer_delta":-166115.0,"call_oi":9006,"put_oi":0},{"strike":59.0,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":351,"put_oi":0},{"strike":60.0,"call_delta_oi":37744.0,"put_delta_oi":0,"dealer_delta":-37744.0,"call_oi":8403,"put_oi":0},{"strike":61.0,"call_delta_oi":1095.0,"put_delta_oi":0,"dealer_delta":-1095.0,"call_oi":138,"put_oi":0},{"strike":62.0,"call_delta_oi":694.0,"put_delta_oi":0,"dealer_delta":-694.0,"call_oi":455,"put_oi":0},{"strike":63.0,"call_delta_oi":45552.0,"put_delta_oi":0,"dealer_delta":-45552.0,"call_oi":12789,"put_oi":0},{"strike":64.0,"call_delta_oi":10011.0,"put_delta_oi":0,"dealer_delta":-10011.0,"call_oi":3657,"put_oi":0},{"strike":65.0,"call_delta_oi":114816.0,"put_delta_oi":0,"dealer_delta":-114816.0,"call_oi":74771,"put_oi":0}],"net_dealer_delta":4312468.0,"total_call_delta":25458714.0,"total_put_delta":-29771182.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.860000610351562,"strikes":[{"strike":15.0,"moneyness":0.6287,"type":"put","iv":0.4668,"delta":-0.0209,"oi":35688},{"strike":18.0,"moneyness":0.7544,"type":"put","iv":0.3419,"delta":-0.0444,"oi":171},{"strike":19.0,"moneyness":0.7963,"type":"put","iv":0.3596,"delta":-0.0892,"oi":10430},{"strike":20.0,"moneyness":0.8382,"type":"put","iv":0.3291,"delta":-0.1227,"oi":10005},{"strike":20.0,"moneyness":0.8382,"type":"call","iv":0.3653,"delta":0.8565,"oi":1363},{"strike":21.0,"moneyness":0.8801,"type":"put","iv":0.3061,"delta":-0.1743,"oi":5713},{"strike":21.0,"moneyness":0.8801,"type":"call","iv":0.3334,"delta":0.8091,"oi":2120},{"strike":22.0,"moneyness":0.922,"type":"put","iv":0.3032,"delta":-0.2555,"oi":8695},{"strike":22.0,"moneyness":0.922,"type":"call","iv":0.3094,"delta":0.7413,"oi":157},{"strike":23.0,"moneyness":0.964,"type":"put","iv":0.3008,"delta":-0.3504,"oi":16328},{"strike":23.0,"moneyness":0.964,"type":"call","iv":0.3236,"delta":0.6439,"oi":188},{"strike":24.0,"moneyness":1.0059,"type":"put","iv":0.3001,"delta":-0.4526,"oi":43425},{"strike":24.0,"moneyness":1.0059,"type":"call","iv":0.2934,"delta":0.5471,"oi":1273},{"strike":25.0,"moneyness":1.0478,"type":"put","iv":0.298,"delta":-0.5548,"oi":19515},{"strike":25.0,"moneyness":1.0478,"type":"call","iv":0.2969,"delta":0.4448,"oi":19783},{"strike":26.0,"moneyness":1.0897,"type":"put","iv":0.316,"delta":-0.638,"oi":8189},{"strike":26.0,"moneyness":1.0897,"type":"call","iv":0.307,"delta":0.3563,"oi":4745},{"strike":27.0,"moneyness":1.1316,"type":"put","iv":0.3246,"delta":-0.7112,"oi":10475},{"strike":27.0,"moneyness":1.1316,"type":"call","iv":0.3001,"delta":0.2689,"oi":8120},{"strike":28.0,"moneyness":1.1735,"type":"put","iv":0.3595,"delta":-0.7501,"oi":5579},{"strike":28.0,"moneyness":1.1735,"type":"call","iv":0.3028,"delta":0.2021,"oi":10913},{"strike":29.0,"moneyness":1.2154,"type":"put","iv":0.3746,"delta":-0.7925,"oi":10659},{"strike":29.0,"moneyness":1.2154,"type":"call","iv":0.2749,"delta":0.1203,"oi":7911},{"strike":30.0,"moneyness":1.2573,"type":"put","iv":0.3702,"delta":-0.8411,"oi":14972},{"strike":30.0,"moneyness":1.2573,"type":"call","iv":0.316,"delta":0.1148,"oi":26006},{"strike":31.0,"moneyness":1.2992,"type":"put","iv":0.4101,"delta":-0.8487,"oi":5525},{"strike":31.0,"moneyness":1.2992,"type":"call","iv":0.3288,"delta":0.091,"oi":10579},{"strike":32.0,"moneyness":1.3412,"type":"put","iv":0.4482,"delta":-0.8546,"oi":1301},{"strike":32.0,"moneyness":1.3412,"type":"call","iv":0.3116,"delta":0.0538,"oi":5900},{"strike":33.0,"moneyness":1.3831,"type":"put","iv":0.4847,"delta":-0.8593,"oi":710},{"strike":33.0,"moneyness":1.3831,"type":"call","iv":0.334,"delta":0.0483,"oi":15913},{"strike":34.0,"moneyness":1.425,"type":"put","iv":0.5198,"delta":-0.863,"oi":311},{"strike":34.0,"moneyness":1.425,"type":"call","iv":0.3411,"delta":0.0369,"oi":3894},{"strike":35.0,"moneyness":1.4669,"type":"put","iv":0.5536,"delta":-0.866,"oi":42203},{"strike":35.0,"moneyness":1.4669,"type":"call","iv":0.3533,"delta":0.0305,"oi":122451},{"strike":36.0,"moneyness":1.5088,"type":"put","iv":0.5863,"delta":-0.8685,"oi":7550},{"strike":36.0,"moneyness":1.5088,"type":"call","iv":0.3807,"delta":0.0312,"oi":7225},{"strike":37.0,"moneyness":1.5507,"type":"call","iv":0.3957,"delta":0.0278,"oi":1927},{"strike":38.0,"moneyness":1.5926,"type":"put","iv":0.8168,"delta":-0.7943,"oi":3000},{"strike":38.0,"moneyness":1.5926,"type":"call","iv":0.4157,"delta":0.0267,"oi":7753},{"strike":39.0,"moneyness":1.6345,"type":"put","iv":0.7592,"delta":-0.8365,"oi":236},{"strike":39.0,"moneyness":1.6345,"type":"call","iv":0.4282,"delta":0.0237,"oi":3596},{"strike":40.0,"moneyness":1.6764,"type":"put","iv":0.764,"delta":-0.8493,"oi":197},{"strike":40.0,"moneyness":1.6764,"type":"call","iv":0.412,"delta":0.0145,"oi":89888},{"strike":41.0,"moneyness":1.7184,"type":"put","iv":0.7351,"delta":-0.8755,"oi":201},{"strike":41.0,"moneyness":1.7184,"type":"call","iv":0.4568,"delta":0.0202,"oi":1079},{"strike":42.0,"moneyness":1.7603,"type":"call","iv":0.4738,"delta":0.0196,"oi":1619},{"strike":43.0,"moneyness":1.8022,"type":"call","iv":0.4904,"delta":0.0191,"oi":14724},{"strike":44.0,"moneyness":1.8441,"type":"call","iv":0.5064,"delta":0.0186,"oi":455},{"strike":45.0,"moneyness":1.886,"type":"call","iv":0.522,"delta":0.0181,"oi":37108},{"strike":46.0,"moneyness":1.9279,"type":"call","iv":0.5372,"delta":0.0177,"oi":200},{"strike":47.0,"moneyness":1.9698,"type":"call","iv":0.663,"delta":0.0441,"oi":369},{"strike":50.0,"moneyness":2.0956,"type":"call","iv":0.5839,"delta":0.0147,"oi":11955},{"strike":51.0,"moneyness":2.1375,"type":"call","iv":0.7253,"delta":0.0412,"oi":675},{"strike":52.0,"moneyness":2.1794,"type":"call","iv":1.2108,"delta":0.194,"oi":427},{"strike":53.0,"moneyness":2.2213,"type":"call","iv":1.2291,"delta":0.1922,"oi":210},{"strike":55.0,"moneyness":2.3051,"type":"call","iv":0.7343,"delta":0.0285,"oi":811},{"strike":56.0,"moneyness":2.347,"type":"call","iv":0.6326,"delta":0.0101,"oi":170},{"strike":57.0,"moneyness":2.3889,"type":"call","iv":1.2977,"delta":0.1858,"oi":3162},{"strike":58.0,"moneyness":2.4308,"type":"call","iv":1.3139,"delta":0.1844,"oi":8991},{"strike":59.0,"moneyness":2.4728,"type":"call","iv":0.692,"delta":0.0128,"oi":346},{"strike":60.0,"moneyness":2.5147,"type":"call","iv":0.8453,"delta":0.0366,"oi":5166},{"strike":62.0,"moneyness":2.5985,"type":"call","iv":0.7238,"delta":0.0123,"oi":425},{"strike":63.0,"moneyness":2.6404,"type":"call","iv":0.7339,"delta":0.0122,"oi":966},{"strike":64.0,"moneyness":2.6823,"type":"call","iv":0.7439,"delta":0.012,"oi":1225},{"strike":65.0,"moneyness":2.7242,"type":"call","iv":0.7537,"delta":0.0119,"oi":62378}]},{"expiration":"01/19/2029","underlying_price":23.860000610351562,"strikes":[{"strike":15.0,"moneyness":0.6287,"type":"put","iv":0.3541,"delta":-0.0943,"oi":242},{"strike":18.0,"moneyness":0.7544,"type":"put","iv":0.3506,"delta":-0.1636,"oi":104},{"strike":20.0,"moneyness":0.8382,"type":"call","iv":0.3372,"delta":0.7858,"oi":278},{"strike":22.0,"moneyness":0.922,"type":"put","iv":0.3893,"delta":-0.2749,"oi":105},{"strike":23.0,"moneyness":0.964,"type":"put","iv":0.3918,"delta":-0.3004,"oi":421},{"strike":30.0,"moneyness":1.2573,"type":"call","iv":0.3256,"delta":0.4923,"oi":427},{"strike":34.0,"moneyness":1.425,"type":"call","iv":0.3246,"delta":0.3916,"oi":451}]},{"expiration":"01/21/2028","underlying_price":23.860000610351562,"strikes":[{"strike":15.0,"moneyness":0.6287,"type":"call","iv":0.3713,"delta":0.9248,"oi":502},{"strike":15.0,"moneyness":0.6287,"type":"put","iv":0.3599,"delta":-0.0707,"oi":795},{"strike":18.0,"moneyness":0.7544,"type":"put","iv":0.343,"delta":-0.1452,"oi":1010},{"strike":18.0,"moneyness":0.7544,"type":"call","iv":0.3638,"delta":0.8461,"oi":248},{"strike":19.0,"moneyness":0.7963,"type":"call","iv":0.3419,"delta":0.8214,"oi":339},{"strike":20.0,"moneyness":0.8382,"type":"put","iv":0.3423,"delta":-0.2151,"oi":4354},{"strike":20.0,"moneyness":0.8382,"type":"call","iv":0.3378,"delta":0.7865,"oi":1586},{"strike":25.0,"moneyness":1.0478,"type":"put","iv":0.3375,"delta":-0.4149,"oi":4598},{"strike":25.0,"moneyness":1.0478,"type":"call","iv":0.3229,"delta":0.5822,"oi":3524},{"strike":30.0,"moneyness":1.2573,"type":"put","iv":0.3618,"delta":-0.5849,"oi":1310},{"strike":30.0,"moneyness":1.2573,"type":"call","iv":0.3248,"delta":0.3884,"oi":7264},{"strike":31.0,"moneyness":1.2992,"type":"put","iv":0.3683,"delta":-0.6108,"oi":1059},{"strike":31.0,"moneyness":1.2992,"type":"call","iv":0.3346,"delta":0.3631,"oi":392},{"strike":32.0,"moneyness":1.3412,"type":"call","iv":0.3273,"delta":0.3258,"oi":1574},{"strike":33.0,"moneyness":1.3831,"type":"put","iv":0.3669,"delta":-0.6676,"oi":2270},{"strike":33.0,"moneyness":1.3831,"type":"call","iv":0.3292,"delta":0.2985,"oi":913},{"strike":34.0,"moneyness":1.425,"type":"call","iv":0.3086,"delta":0.2505,"oi":1285},{"strike":35.0,"moneyness":1.4669,"type":"put","iv":0.4173,"delta":-0.6739,"oi":1325},{"strike":35.0,"moneyness":1.4669,"type":"call","iv":0.3249,"delta":0.2422,"oi":3298},{"strike":36.0,"moneyness":1.5088,"type":"put","iv":0.4359,"delta":-0.6799,"oi":2103},{"strike":36.0,"moneyness":1.5088,"type":"call","iv":0.3325,"delta":0.2269,"oi":627},{"strike":37.0,"moneyness":1.5507,"type":"put","iv":0.4573,"delta":-0.6823,"oi":4931},{"strike":37.0,"moneyness":1.5507,"type":"call","iv":0.3332,"delta":0.2065,"oi":774},{"strike":38.0,"moneyness":1.5926,"type":"put","iv":0.4781,"delta":-0.6841,"oi":233},{"strike":38.0,"moneyness":1.5926,"type":"call","iv":0.3281,"delta":0.1818,"oi":929},{"strike":39.0,"moneyness":1.6345,"type":"call","iv":0.3409,"delta":0.1771,"oi":1602},{"strike":40.0,"moneyness":1.6764,"type":"call","iv":0.343,"delta":0.1627,"oi":11537},{"strike":41.0,"moneyness":1.7184,"type":"call","iv":0.3292,"delta":0.1342,"oi":546},{"strike":42.0,"moneyness":1.7603,"type":"call","iv":0.3375,"delta":0.1287,"oi":186},{"strike":43.0,"moneyness":1.8022,"type":"call","iv":0.3489,"delta":0.1267,"oi":305},{"strike":44.0,"moneyness":1.8441,"type":"call","iv":0.3508,"delta":0.1168,"oi":1865},{"strike":45.0,"moneyness":1.886,"type":"call","iv":0.3652,"delta":0.1186,"oi":3245},{"strike":46.0,"moneyness":1.9279,"type":"call","iv":0.357,"delta":0.1016,"oi":214},{"strike":47.0,"moneyness":1.9698,"type":"call","iv":0.3791,"delta":0.1105,"oi":551},{"strike":48.0,"moneyness":2.0117,"type":"call","iv":0.6508,"delta":0.31,"oi":111},{"strike":49.0,"moneyness":2.0536,"type":"call","iv":0.3427,"delta":0.0664,"oi":2762},{"strike":50.0,"moneyness":2.0956,"type":"call","iv":0.373,"delta":0.0813,"oi":1510},{"strike":51.0,"moneyness":2.1375,"type":"call","iv":0.4477,"delta":0.1305,"oi":119},{"strike":52.0,"moneyness":2.1794,"type":"call","iv":0.433,"delta":0.1116,"oi":818},{"strike":53.0,"moneyness":2.2213,"type":"call","iv":0.3725,"delta":0.0624,"oi":126},{"strike":55.0,"moneyness":2.3051,"type":"call","iv":0.3879,"delta":0.0616,"oi":2414},{"strike":56.0,"moneyness":2.347,"type":"call","iv":0.3945,"delta":0.0609,"oi":200},{"strike":57.0,"moneyness":2.3889,"type":"call","iv":0.5338,"delta":0.1504,"oi":1761},{"strike":60.0,"moneyness":2.5147,"type":"call","iv":0.4198,"delta":0.0581,"oi":3237},{"strike":63.0,"moneyness":2.6404,"type":"call","iv":0.3997,"delta":0.0375,"oi":11823},{"strike":64.0,"moneyness":2.6823,"type":"call","iv":0.4004,"delta":0.0351,"oi":2432},{"strike":65.0,"moneyness":2.7242,"type":"call","iv":0.4007,"delta":0.0327,"oi":12393}]},{"expiration":"02/19/2027","underlying_price":23.860000610351562,"strikes":[{"strike":15.0,"moneyness":0.6287,"type":"put","iv":0.4134,"delta":-0.0222,"oi":404},{"strike":20.0,"moneyness":0.8382,"type":"put","iv":0.3208,"delta":-0.1418,"oi":2187},{"strike":20.0,"moneyness":0.8382,"type":"call","iv":0.3339,"delta":0.8504,"oi":4159},{"strike":21.0,"moneyness":0.8801,"type":"call","iv":0.3219,"delta":0.7949,"oi":4493},{"strike":21.0,"moneyness":0.8801,"type":"put","iv":0.3091,"delta":-0.1978,"oi":1087},{"strike":23.0,"moneyness":0.964,"type":"put","iv":0.3075,"delta":-0.3543,"oi":4917},{"strike":24.0,"moneyness":1.0059,"type":"call","iv":0.2998,"delta":0.559,"oi":913},{"strike":24.0,"moneyness":1.0059,"type":"put","iv":0.3128,"delta":-0.4404,"oi":1780},{"strike":25.0,"moneyness":1.0478,"type":"call","iv":0.2997,"delta":0.4712,"oi":4629},{"strike":25.0,"moneyness":1.0478,"type":"put","iv":0.3085,"delta":-0.5259,"oi":6284},{"strike":26.0,"moneyness":1.0897,"type":"call","iv":0.2823,"delta":0.3771,"oi":6341},{"strike":26.0,"moneyness":1.0897,"type":"put","iv":0.289,"delta":-0.6185,"oi":2422},{"strike":27.0,"moneyness":1.1316,"type":"call","iv":0.3048,"delta":0.3166,"oi":927},{"strike":27.0,"moneyness":1.1316,"type":"put","iv":0.3159,"delta":-0.675,"oi":239},{"strike":28.0,"moneyness":1.1735,"type":"call","iv":0.3058,"delta":0.2522,"oi":825},{"strike":29.0,"moneyness":1.2154,"type":"call","iv":0.3104,"delta":0.2009,"oi":828},{"strike":30.0,"moneyness":1.2573,"type":"call","iv":0.3335,"delta":0.1759,"oi":1437},{"strike":31.0,"moneyness":1.2992,"type":"call","iv":0.2768,"delta":0.0881,"oi":1776},{"strike":32.0,"moneyness":1.3412,"type":"call","iv":0.3156,"delta":0.0923,"oi":652},{"strike":33.0,"moneyness":1.3831,"type":"call","iv":0.3151,"delta":0.0685,"oi":223},{"strike":35.0,"moneyness":1.4669,"type":"call","iv":0.3244,"delta":0.0415,"oi":157},{"strike":36.0,"moneyness":1.5088,"type":"call","iv":0.3587,"delta":0.0471,"oi":552}]},{"expiration":"05/21/2027","underlying_price":23.860000610351562,"strikes":[{"strike":19.0,"moneyness":0.7963,"type":"put","iv":0.3333,"delta":-0.1369,"oi":1026},{"strike":30.0,"moneyness":1.2573,"type":"call","iv":0.3129,"delta":0.2451,"oi":396},{"strike":35.0,"moneyness":1.4669,"type":"call","iv":0.3337,"delta":0.1126,"oi":108}]},{"expiration":"06/17/2027","underlying_price":23.860000610351562,"strikes":[{"strike":15.0,"moneyness":0.6287,"type":"put","iv":0.3751,"delta":-0.0421,"oi":27630},{"strike":15.0,"moneyness":0.6287,"type":"call","iv":0.435,"delta":0.9378,"oi":188},{"strike":16.0,"moneyness":0.6706,"type":"put","iv":0.3779,"delta":-0.0651,"oi":287},{"strike":18.0,"moneyness":0.7544,"type":"put","iv":0.3938,"delta":-0.1338,"oi":103},{"strike":20.0,"moneyness":0.8382,"type":"put","iv":0.3303,"delta":-0.1885,"oi":2258},{"strike":20.0,"moneyness":0.8382,"type":"call","iv":0.3513,"delta":0.8017,"oi":3521},{"strike":21.0,"moneyness":0.8801,"type":"call","iv":0.3489,"delta":0.7532,"oi":773},{"strike":22.0,"moneyness":0.922,"type":"put","iv":0.3298,"delta":-0.2947,"oi":610},{"strike":23.0,"moneyness":0.964,"type":"put","iv":0.3177,"delta":-0.3508,"oi":164},{"strike":23.0,"moneyness":0.964,"type":"call","iv":0.3186,"delta":0.6491,"oi":607},{"strike":24.0,"moneyness":1.0059,"type":"call","iv":0.3166,"delta":0.5884,"oi":649},{"strike":24.0,"moneyness":1.0059,"type":"put","iv":0.3246,"delta":-0.4112,"oi":2355},{"strike":25.0,"moneyness":1.0478,"type":"call","iv":0.3196,"delta":0.5286,"oi":7711},{"strike":25.0,"moneyness":1.0478,"type":"put","iv":0.3261,"delta":-0.4699,"oi":4932},{"strike":26.0,"moneyness":1.0897,"type":"call","iv":0.3154,"delta":0.4685,"oi":1383},{"strike":27.0,"moneyness":1.1316,"type":"call","iv":0.3217,"delta":0.416,"oi":3979},{"strike":27.0,"moneyness":1.1316,"type":"put","iv":0.3257,"delta":-0.5817,"oi":2741},{"strike":28.0,"moneyness":1.1735,"type":"call","iv":0.3161,"delta":0.3603,"oi":2405},{"strike":28.0,"moneyness":1.1735,"type":"put","iv":0.3108,"delta":-0.6437,"oi":2475},{"strike":29.0,"moneyness":1.2154,"type":"call","iv":0.3123,"delta":0.3088,"oi":115},{"strike":29.0,"moneyness":1.2154,"type":"put","iv":0.3443,"delta":-0.6654,"oi":139},{"strike":30.0,"moneyness":1.2573,"type":"call","iv":0.3226,"delta":0.2743,"oi":5921},{"strike":30.0,"moneyness":1.2573,"type":"put","iv":0.3858,"delta":-0.6748,"oi":140},{"strike":31.0,"moneyness":1.2992,"type":"call","iv":0.3087,"delta":0.222,"oi":332},{"strike":34.0,"moneyness":1.425,"type":"call","iv":0.3333,"delta":0.154,"oi":910},{"strike":35.0,"moneyness":1.4669,"type":"call","iv":0.3381,"delta":0.135,"oi":1495},{"strike":36.0,"moneyness":1.5088,"type":"call","iv":0.355,"delta":0.1289,"oi":3429},{"strike":37.0,"moneyness":1.5507,"type":"call","iv":0.3241,"delta":0.0858,"oi":829},{"strike":38.0,"moneyness":1.5926,"type":"call","iv":0.3505,"delta":0.0911,"oi":127},{"strike":40.0,"moneyness":1.6764,"type":"call","iv":0.3461,"delta":0.0629,"oi":10659},{"strike":41.0,"moneyness":1.7184,"type":"call","iv":0.3803,"delta":0.0745,"oi":110},{"strike":43.0,"moneyness":1.8022,"type":"call","iv":0.3778,"delta":0.0543,"oi":296},{"strike":44.0,"moneyness":1.8441,"type":"call","iv":0.3749,"delta":0.0452,"oi":169},{"strike":45.0,"moneyness":1.886,"type":"call","iv":0.3834,"delta":0.0429,"oi":324}]},{"expiration":"10/02/2026","underlying_price":23.860000610351562,"strikes":[{"strike":23.5,"moneyness":0.9849,"type":"put","iv":1.4307,"delta":-0.1423,"oi":5892},{"strike":24.0,"moneyness":1.0059,"type":"put","iv":0.2313,"delta":-0.9942,"oi":2116},{"strike":24.0,"moneyness":1.0059,"type":"call","iv":0.4521,"delta":0.0984,"oi":191},{"strike":24.5,"moneyness":1.0268,"type":"put","iv":2.3124,"delta":-0.8714,"oi":3056},{"strike":25.0,"moneyness":1.0478,"type":"call","iv":2.3455,"delta":0.024,"oi":10691},{"strike":25.0,"moneyness":1.0478,"type":"put","iv":1.5151,"delta":-0.9989,"oi":7831},{"strike":25.5,"moneyness":1.0687,"type":"put","iv":2.0989,"delta":-0.9992,"oi":799}]},{"expiration":"10/09/2026","underlying_price":23.860000610351562,"strikes":[{"strike":22.5,"moneyness":0.943,"type":"put","iv":0.4638,"delta":-0.1519,"oi":327},{"strike":23.0,"moneyness":0.964,"type":"put","iv":0.2499,"delta":-0.1183,"oi":316},{"strike":23.5,"moneyness":0.9849,"type":"put","iv":0.2538,"delta":-0.3068,"oi":730},{"strike":24.0,"moneyness":1.0059,"type":"put","iv":0.2364,"delta":-0.5615,"oi":1960},{"strike":24.5,"moneyness":1.0268,"type":"call","iv":0.2299,"delta":0.195,"oi":761},{"strike":24.5,"moneyness":1.0268,"type":"put","iv":0.3024,"delta":-0.7406,"oi":190},{"strike":25.0,"moneyness":1.0478,"type":"call","iv":0.2574,"delta":0.0843,"oi":3220},{"strike":25.0,"moneyness":1.0478,"type":"put","iv":0.2274,"delta":-0.9409,"oi":682},{"strike":25.5,"moneyness":1.0687,"type":"call","iv":0.2932,"delta":0.0417,"oi":1547},{"strike":25.5,"moneyness":1.0687,"type":"put","iv":0.303,"delta":-0.9529,"oi":534},{"strike":26.0,"moneyness":1.0897,"type":"call","iv":0.3811,"delta":0.0428,"oi":1025},{"strike":26.0,"moneyness":1.0897,"type":"put","iv":0.3744,"delta":-0.96,"oi":122},{"strike":26.5,"moneyness":1.1106,"type":"call","iv":0.6401,"delta":0.1095,"oi":662},{"strike":27.5,"moneyness":1.1526,"type":"call","iv":0.8172,"delta":0.0975,"oi":1457},{"strike":28.0,"moneyness":1.1735,"type":"call","iv":0.6992,"delta":0.0416,"oi":558},{"strike":29.0,"moneyness":1.2154,"type":"call","iv":1.0338,"delta":0.0807,"oi":521}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1458,"call_gamma":0,"put_gamma":0.167608,"call_theta":0,"put_theta":-4.2758,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":295},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1907,"call_gamma":0,"put_gamma":0.265098,"call_theta":0,"put_theta":-3.8219,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":462},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.659236,"call_theta":0,"put_theta":-1.0519,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":5892},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0984,"put_delta":-0.9942,"call_gamma":1.607699,"put_gamma":0.297552,"call_theta":-0.2566,"put_theta":-0.0096,"call_vega":0.0004,"put_vega":0.0,"call_oi":191,"put_oi":2116},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2302,"put_delta":-0.8714,"call_gamma":0.363542,"put_gamma":0.380589,"call_theta":-3.4788,"put_theta":-1.5845,"call_vega":0.0007,"put_vega":0.0005,"call_oi":3790,"put_oi":3056},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.024,"put_delta":-0.9989,"call_gamma":0.100801,"put_gamma":0.009835,"call_theta":-0.4325,"put_theta":-0.0147,"call_vega":0.0001,"put_vega":0.0,"call_oi":10691,"put_oi":7831},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0184,"put_delta":-0.9992,"call_gamma":0.059901,"put_gamma":0.005468,"call_theta":-0.4667,"put_theta":-0.0158,"call_vega":0.0001,"put_vega":0.0,"call_oi":22944,"put_oi":799},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0152,"put_delta":0,"call_gamma":0.04083,"put_gamma":0,"call_theta":-0.4923,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":10285,"put_oi":0},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0435,"put_delta":0,"call_gamma":0.064141,"put_gamma":0,"call_theta":-1.8158,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3639,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.023503,"put_gamma":0,"call_theta":-0.5298,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":14398,"put_oi":0},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.343,"put_delta":0,"call_gamma":0.058231,"put_gamma":0,"call_theta":-31.7961,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":3561,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0879,"put_delta":0,"call_gamma":0.058966,"put_gamma":0,"call_theta":-5.9192,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1088,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.058837,"put_gamma":0,"call_theta":-9.3498,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1519,"put_delta":0,"call_gamma":0.056356,"put_gamma":0,"call_theta":-13.4332,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0508,"put_delta":0,"call_gamma":0.032593,"put_gamma":0,"call_theta":-4.5902,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":504,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1519,"call_gamma":0,"put_gamma":0.165697,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":327},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1183,"call_gamma":0,"put_gamma":0.259058,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":316},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3068,"call_gamma":0,"put_gamma":0.452394,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":730},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5615,"call_gamma":0,"put_gamma":0.54513,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":1960},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.195,"put_delta":-0.7406,"call_gamma":0.392029,"put_gamma":0.35016,"call_theta":-0.0167,"put_theta":-0.0228,"call_vega":0.0084,"put_vega":0.0099,"call_oi":761,"put_oi":190},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0843,"put_delta":-0.9409,"call_gamma":0.196443,"put_gamma":0.169227,"call_theta":-0.0104,"put_theta":-0.0041,"call_vega":0.0047,"put_vega":0.0036,"call_oi":3220,"put_oi":682},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0417,"put_delta":-0.9529,"call_gamma":0.099434,"put_gamma":0.106059,"call_theta":-0.0068,"put_theta":-0.0048,"call_vega":0.0027,"put_vega":0.003,"call_oi":1547,"put_oi":534},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0428,"put_delta":-0.96,"call_gamma":0.078092,"put_gamma":0.075204,"call_theta":-0.009,"put_theta":-0.0053,"call_vega":0.0028,"put_vega":0.0026,"call_oi":1025,"put_oi":122},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.095722,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":662,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.04713,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.068902,"put_gamma":0,"call_theta":-0.0361,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":1457,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0416,"put_delta":0,"call_gamma":0.041606,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.047321,"put_gamma":0,"call_theta":-0.0397,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":521,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.018936,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":1001},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8755,"put_delta":0,"call_gamma":0.072831,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1112,"call_gamma":0,"put_gamma":0.088335,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":242},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8277,"put_delta":-0.0611,"call_gamma":0.116336,"put_gamma":0.09299,"call_theta":-0.0236,"put_theta":-0.0059,"call_vega":0.0115,"put_vega":0.0054,"call_oi":108,"put_oi":4208},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1101,"call_gamma":0,"put_gamma":0.157319,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":122},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7554,"put_delta":-0.187,"call_gamma":0.228276,"put_gamma":0.255458,"call_theta":-0.0186,"put_theta":-0.0103,"call_vega":0.0141,"put_vega":0.0121,"call_oi":245,"put_oi":7494},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3556,"call_gamma":0,"put_gamma":0.323345,"call_theta":0,"put_theta":-0.0155,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":631},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4761,"put_delta":-0.5251,"call_gamma":0.328185,"put_gamma":0.337694,"call_theta":-0.0199,"put_theta":-0.0165,"call_vega":0.0179,"put_vega":0.0179,"call_oi":676,"put_oi":11135},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3158,"put_delta":-0.6925,"call_gamma":0.301098,"put_gamma":0.310973,"call_theta":-0.017,"put_theta":-0.0133,"call_vega":0.016,"put_vega":0.0158,"call_oi":2342,"put_oi":1252},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1961,"put_delta":-0.8055,"call_gamma":0.226261,"put_gamma":0.226583,"call_theta":-0.0135,"put_theta":-0.0105,"call_vega":0.0125,"put_vega":0.0124,"call_oi":26170,"put_oi":13158},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1157,"put_delta":0,"call_gamma":0.153865,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":2270,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0504,"put_delta":-0.8537,"call_gamma":0.085901,"put_gamma":0.124265,"call_theta":-0.005,"put_theta":-0.0136,"call_vega":0.0047,"put_vega":0.0103,"call_oi":56739,"put_oi":10998},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0659,"put_delta":0,"call_gamma":0.079995,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":603,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.041869,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":20760,"put_oi":0},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.049269,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0938,"put_delta":0,"call_gamma":0.06089,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":26217,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.042472,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":5295,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.028478,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":868,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.018113,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":721,"put_oi":0},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1841,"call_gamma":0,"put_gamma":0.158027,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":141},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.24,"call_gamma":0,"put_gamma":0.226128,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":7460},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3713,"call_gamma":0,"put_gamma":0.270385,"call_theta":0,"put_theta":-0.0121,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":3392},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5115,"call_gamma":0,"put_gamma":0.278612,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":1090},{"strike":24.5,"dte":21,"expiration":"10/23/2026","call_delta":0.357,"put_delta":-0.7079,"call_gamma":0.257033,"put_gamma":0.33898,"call_theta":-0.0145,"put_theta":-0.0066,"call_vega":0.0208,"put_vega":0.0192,"call_oi":101,"put_oi":2459},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2361,"put_delta":-0.7999,"call_gamma":0.217965,"put_gamma":0.229431,"call_theta":-0.0115,"put_theta":-0.0062,"call_vega":0.0172,"put_vega":0.0156,"call_oi":885,"put_oi":190},{"strike":25.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1548,"put_delta":-0.8945,"call_gamma":0.162824,"put_gamma":0.152109,"call_theta":-0.0091,"put_theta":-0.0028,"call_vega":0.0133,"put_vega":0.0102,"call_oi":274,"put_oi":68},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0754,"put_delta":0,"call_gamma":0.104462,"put_gamma":0,"call_theta":-0.005,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":1367,"put_oi":0},{"strike":26.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1405,"put_delta":0,"call_gamma":0.102404,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":4447,"put_oi":0},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0639,"put_delta":0,"call_gamma":0.067495,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":27.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0245,"put_delta":0,"call_gamma":0.034553,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1418,"put_delta":0,"call_gamma":0.068113,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":1856,"put_oi":0},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1324,"put_delta":0,"call_gamma":0.060865,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":520,"put_oi":0},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1274,"call_gamma":0,"put_gamma":0.060164,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":541},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1435,"call_gamma":0,"put_gamma":0.115167,"call_theta":0,"put_theta":-0.0078,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":537},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6856,"put_delta":-0.2695,"call_gamma":0.163501,"put_gamma":0.201466,"call_theta":-0.016,"put_theta":-0.0092,"call_vega":0.023,"put_vega":0.0214,"call_oi":80,"put_oi":125},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3851,"call_gamma":0,"put_gamma":0.223887,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":76},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5002,"call_gamma":0,"put_gamma":0.228539,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0259,"call_oi":0,"put_oi":1322},{"strike":24.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3806,"put_delta":-0.6423,"call_gamma":0.231559,"put_gamma":0.264417,"call_theta":-0.0126,"put_theta":-0.0079,"call_vega":0.0247,"put_vega":0.0242,"call_oi":405,"put_oi":1144},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2907,"put_delta":-0.6903,"call_gamma":0.194127,"put_gamma":0.182401,"call_theta":-0.012,"put_theta":-0.0105,"call_vega":0.0222,"put_vega":0.0229,"call_oi":605,"put_oi":579},{"strike":25.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2424,"put_delta":0,"call_gamma":0.153336,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":508,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1628,"put_delta":-0.8895,"call_gamma":0.127556,"put_gamma":0.120079,"call_theta":-0.0092,"put_theta":-0.0028,"call_vega":0.016,"put_vega":0.0122,"call_oi":406,"put_oi":67},{"strike":26.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1411,"put_delta":0,"call_gamma":0.103252,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0641,"put_delta":0,"call_gamma":0.068075,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":27.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1169,"put_delta":0,"call_gamma":0.073875,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1458,"put_delta":0,"call_gamma":0.068727,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":2333,"put_oi":0},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3285,"put_delta":-0.719,"call_gamma":0.173033,"put_gamma":0.203388,"call_theta":-0.012,"put_theta":-0.0061,"call_vega":0.0263,"put_vega":0.0246,"call_oi":205,"put_oi":442},{"strike":25.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2251,"put_delta":-0.8541,"call_gamma":0.159776,"put_gamma":0.166176,"call_theta":-0.0089,"put_theta":-0.0021,"call_vega":0.0218,"put_vega":0.0167,"call_oi":913,"put_oi":51},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1955,"put_delta":-0.8726,"call_gamma":0.127574,"put_gamma":0.125241,"call_theta":-0.0093,"put_theta":-0.0024,"call_vega":0.0201,"put_vega":0.0152,"call_oi":812,"put_oi":123},{"strike":26.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2291,"put_delta":0,"call_gamma":0.101179,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.026617,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":2430},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8798,"put_delta":-0.0581,"call_gamma":0.050276,"put_gamma":0.040396,"call_theta":-0.0103,"put_theta":-0.0033,"call_vega":0.0173,"put_vega":0.0101,"call_oi":2549,"put_oi":3226},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1113,"call_gamma":0,"put_gamma":0.069319,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":1695},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7701,"put_delta":-0.1943,"call_gamma":0.098975,"put_gamma":0.107462,"call_theta":-0.0116,"put_theta":-0.0068,"call_vega":0.0263,"put_vega":0.0238,"call_oi":227,"put_oi":4372},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6649,"put_delta":-0.3189,"call_gamma":0.133058,"put_gamma":0.148748,"call_theta":-0.012,"put_theta":-0.008,"call_vega":0.0315,"put_vega":0.0309,"call_oi":499,"put_oi":1653},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5206,"put_delta":-0.4809,"call_gamma":0.154542,"put_gamma":0.165224,"call_theta":-0.012,"put_theta":-0.0086,"call_vega":0.0345,"put_vega":0.0345,"call_oi":977,"put_oi":10228},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.368,"put_delta":-0.6414,"call_gamma":0.149905,"put_gamma":0.157034,"call_theta":-0.0108,"put_theta":-0.0073,"call_vega":0.0326,"put_vega":0.0323,"call_oi":13941,"put_oi":6570},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2269,"put_delta":-0.7565,"call_gamma":0.125717,"put_gamma":0.122435,"call_theta":-0.0081,"put_theta":-0.006,"call_vega":0.0261,"put_vega":0.0271,"call_oi":9441,"put_oi":5099},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1472,"put_delta":-0.8644,"call_gamma":0.090087,"put_gamma":0.08904,"call_theta":-0.0065,"put_theta":-0.0028,"call_vega":0.0199,"put_vega":0.0188,"call_oi":36554,"put_oi":7360},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1124,"put_delta":-0.8848,"call_gamma":0.066065,"put_gamma":0.066497,"call_theta":-0.006,"put_theta":-0.003,"call_vega":0.0165,"put_vega":0.0168,"call_oi":20522,"put_oi":6079},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0574,"put_delta":-0.8814,"call_gamma":0.041609,"put_gamma":0.055173,"call_theta":-0.0035,"put_theta":-0.0044,"call_vega":0.01,"put_vega":0.0172,"call_oi":15599,"put_oi":2877},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0365,"put_delta":-0.9022,"call_gamma":0.027782,"put_gamma":0.044546,"call_theta":-0.0025,"put_theta":-0.0037,"call_vega":0.0069,"put_vega":0.0149,"call_oi":24228,"put_oi":79},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.01658,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":9991,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1955,"call_gamma":0,"put_gamma":0.017595,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":88},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0542,"call_gamma":0,"put_gamma":0.029758,"call_theta":0,"put_theta":-0.0025,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":172},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8727,"put_delta":-0.083,"call_gamma":0.049559,"put_gamma":0.045444,"call_theta":-0.0077,"put_theta":-0.0031,"call_vega":0.0227,"put_vega":0.0166,"call_oi":76,"put_oi":1329},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1514,"call_gamma":0,"put_gamma":0.069085,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":677},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7524,"put_delta":-0.2411,"call_gamma":0.089515,"put_gamma":0.091644,"call_theta":-0.0091,"put_theta":-0.0062,"call_vega":0.0344,"put_vega":0.0339,"call_oi":405,"put_oi":791},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6505,"put_delta":-0.3318,"call_gamma":0.107042,"put_gamma":0.124863,"call_theta":-0.01,"put_theta":-0.0059,"call_vega":0.0403,"put_vega":0.0395,"call_oi":581,"put_oi":9576},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5362,"put_delta":-0.4641,"call_gamma":0.12035,"put_gamma":0.122084,"call_theta":-0.01,"put_theta":-0.0071,"call_vega":0.0433,"put_vega":0.0433,"call_oi":129718,"put_oi":15756},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4179,"put_delta":-0.5847,"call_gamma":0.119314,"put_gamma":0.121498,"call_theta":-0.0095,"put_theta":-0.0064,"call_vega":0.0425,"put_vega":0.0425,"call_oi":17513,"put_oi":11754},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3167,"put_delta":-0.652,"call_gamma":0.10601,"put_gamma":0.094953,"call_theta":-0.0087,"put_theta":-0.0073,"call_vega":0.0388,"put_vega":0.0402,"call_oi":40544,"put_oi":6837},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2226,"put_delta":-0.7766,"call_gamma":0.090597,"put_gamma":0.090513,"call_theta":-0.007,"put_theta":-0.0039,"call_vega":0.0325,"put_vega":0.0325,"call_oi":25665,"put_oi":5527},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1608,"put_delta":-0.8472,"call_gamma":0.071902,"put_gamma":0.071575,"call_theta":-0.0059,"put_theta":-0.0023,"call_vega":0.0266,"put_vega":0.0257,"call_oi":33354,"put_oi":4753},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1153,"put_delta":-0.8598,"call_gamma":0.055671,"put_gamma":0.058142,"call_theta":-0.0048,"put_theta":-0.0026,"call_vega":0.0212,"put_vega":0.0243,"call_oi":124192,"put_oi":16133},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0837,"put_delta":-0.8659,"call_gamma":0.04264,"put_gamma":0.049338,"call_theta":-0.0039,"put_theta":-0.0031,"call_vega":0.0167,"put_vega":0.0235,"call_oi":34284,"put_oi":7446},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0395,"put_delta":-0.8755,"call_gamma":0.025788,"put_gamma":0.042638,"call_theta":-0.002,"put_theta":-0.0032,"call_vega":0.0093,"put_vega":0.0223,"call_oi":10050,"put_oi":1132}],"strikes":[17.0,19.0,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,30.0,31.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":97.85,"put_25d_iv":143.07,"call_25d_iv":45.21,"put_25d_strike":23.5,"call_25d_strike":24.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.38,"put_25d_iv":25.38,"call_25d_iv":22.99,"put_25d_strike":23.5,"call_25d_strike":24.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.8,"put_25d_iv":23.36,"call_25d_iv":27.16,"put_25d_strike":23.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.69,"put_25d_iv":24.61,"call_25d_iv":25.31,"put_25d_strike":23.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-6.14,"put_25d_iv":25.27,"call_25d_iv":31.41,"put_25d_strike":23.0,"call_25d_strike":25.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-18.35,"put_25d_iv":22.77,"call_25d_iv":41.12,"put_25d_strike":25.0,"call_25d_strike":26.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.89,"put_25d_iv":29.59,"call_25d_iv":27.7,"put_25d_strike":22.0,"call_25d_strike":26.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-69.47,"put_25d_iv":31.23,"call_25d_iv":100.71,"put_25d_strike":22.0,"call_25d_strike":36.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.32,"put_25d_iv":30.32,"call_25d_iv":30.01,"put_25d_strike":22.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.19,"put_25d_iv":30.77,"call_25d_iv":30.58,"put_25d_strike":22.0,"call_25d_strike":28.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":2.05,"put_25d_iv":33.33,"call_25d_iv":31.29,"put_25d_strike":19.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.72,"put_25d_iv":32.98,"call_25d_iv":32.26,"put_25d_strike":22.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.37,"put_25d_iv":34.23,"call_25d_iv":30.86,"put_25d_strike":20.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.06,"put_25d_iv":33.86,"call_25d_iv":32.81,"put_25d_strike":21.0,"call_25d_strike":36.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-228.0,"put_vanna":3029.0,"net_vanna":2802.0,"call_oi":6013,"put_oi":67033},{"strike":16.0,"call_vanna":0,"put_vanna":86.0,"net_vanna":86.0,"call_oi":0,"put_oi":1291},{"strike":17.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":1089},{"strike":18.0,"call_vanna":-46.0,"put_vanna":234.0,"net_vanna":188.0,"call_oi":248,"put_oi":1388},{"strike":19.0,"call_vanna":-65.0,"put_vanna":947.0,"net_vanna":882.0,"call_oi":339,"put_oi":14058},{"strike":20.0,"call_vanna":-1550.0,"put_vanna":2379.0,"net_vanna":829.0,"call_oi":13532,"put_oi":23359},{"strike":20.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":541},{"strike":21.0,"call_vanna":-762.0,"put_vanna":777.0,"net_vanna":15.0,"call_oi":7508,"put_oi":9223},{"strike":21.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":242},{"strike":22.0,"call_vanna":-59.0,"put_vanna":1263.0,"net_vanna":1204.0,"call_oi":897,"put_oi":19369},{"strike":22.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":885},{"strike":23.0,"call_vanna":-132.0,"put_vanna":2543.0,"net_vanna":2410.0,"call_oi":2252,"put_oi":48916},{"strike":23.5,"call_vanna":0,"put_vanna":114.0,"net_vanna":114.0,"call_oi":0,"put_oi":10721},{"strike":24.0,"call_vanna":-1795.0,"put_vanna":1264.0,"net_vanna":-530.0,"call_oi":134397,"put_oi":91167},{"strike":24.5,"call_vanna":93.0,"put_vanna":-156.0,"net_vanna":-63.0,"call_oi":7399,"put_oi":8101},{"strike":25.0,"call_vanna":2090.0,"put_vanna":-1165.0,"net_vanna":925.0,"call_oi":108928,"put_oi":76535},{"strike":25.5,"call_vanna":169.0,"put_vanna":-11.0,"net_vanna":158.0,"call_oi":28456,"put_oi":1452},{"strike":26.0,"call_vanna":4757.0,"put_vanna":-1582.0,"net_vanna":3175.0,"call_oi":133088,"put_oi":33912},{"strike":26.5,"call_vanna":234.0,"put_vanna":0,"net_vanna":234.0,"call_oi":10172,"put_oi":0},{"strike":27.0,"call_vanna":5294.0,"put_vanna":-1813.0,"net_vanna":3481.0,"call_oi":110960,"put_oi":26342},{"strike":27.5,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":5359,"put_oi":0},{"strike":28.0,"call_vanna":5744.0,"put_vanna":-1387.0,"net_vanna":4357.0,"call_oi":100071,"put_oi":18950},{"strike":28.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":600,"put_oi":0},{"strike":29.0,"call_vanna":9914.0,"put_vanna":-2314.0,"net_vanna":7600.0,"call_oi":154629,"put_oi":29901},{"strike":30.0,"call_vanna":6400.0,"put_vanna":-1981.0,"net_vanna":4419.0,"call_oi":101335,"put_oi":23999},{"strike":31.0,"call_vanna":1535.0,"put_vanna":-673.0,"net_vanna":861.0,"call_oi":33908,"put_oi":7785},{"strike":32.0,"call_vanna":2278.0,"put_vanna":-120.0,"net_vanna":2158.0,"call_oi":74356,"put_oi":1355},{"strike":33.0,"call_vanna":1304.0,"put_vanna":-376.0,"net_vanna":928.0,"call_oi":30983,"put_oi":2980},{"strike":34.0,"call_vanna":848.0,"put_vanna":-26.0,"net_vanna":821.0,"call_oi":20961,"put_oi":311},{"strike":35.0,"call_vanna":6264.0,"put_vanna":-3751.0,"net_vanna":2513.0,"call_oi":214803,"put_oi":43528},{"strike":36.0,"call_vanna":1218.0,"put_vanna":-942.0,"net_vanna":276.0,"call_oi":19944,"put_oi":9653},{"strike":37.0,"call_vanna":535.0,"put_vanna":-731.0,"net_vanna":-196.0,"call_oi":8657,"put_oi":4931},{"strike":38.0,"call_vanna":1094.0,"put_vanna":-303.0,"net_vanna":791.0,"call_oi":23821,"put_oi":3233},{"strike":39.0,"call_vanna":529.0,"put_vanna":-21.0,"net_vanna":508.0,"call_oi":10581,"put_oi":236},{"strike":40.0,"call_vanna":5420.0,"put_vanna":-17.0,"net_vanna":5403.0,"call_oi":121912,"put_oi":197},{"strike":41.0,"call_vanna":153.0,"put_vanna":-17.0,"net_vanna":137.0,"call_oi":2203,"put_oi":201},{"strike":42.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1805,"put_oi":0},{"strike":43.0,"call_vanna":440.0,"put_vanna":0,"net_vanna":440.0,"call_oi":15454,"put_oi":0},{"strike":44.0,"call_vanna":352.0,"put_vanna":0,"net_vanna":352.0,"call_oi":2644,"put_oi":0},{"strike":45.0,"call_vanna":1433.0,"put_vanna":0,"net_vanna":1433.0,"call_oi":40677,"put_oi":0},{"strike":46.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":414,"put_oi":0},{"strike":47.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":920,"put_oi":0},{"strike":48.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":199,"put_oi":0},{"strike":49.0,"call_vanna":353.0,"put_vanna":0,"net_vanna":353.0,"call_oi":2829,"put_oi":0},{"strike":50.0,"call_vanna":467.0,"put_vanna":0,"net_vanna":467.0,"call_oi":15210,"put_oi":0},{"strike":51.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":794,"put_oi":0},{"strike":52.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":1245,"put_oi":0},{"strike":53.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":336,"put_oi":0},{"strike":54.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":76,"put_oi":0},{"strike":55.0,"call_vanna":320.0,"put_vanna":0,"net_vanna":320.0,"call_oi":3225,"put_oi":0},{"strike":56.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":370,"put_oi":0},{"strike":57.0,"call_vanna":612.0,"put_vanna":0,"net_vanna":612.0,"call_oi":4923,"put_oi":0},{"strike":58.0,"call_vanna":807.0,"put_vanna":0,"net_vanna":807.0,"call_oi":8991,"put_oi":0},{"strike":59.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":346,"put_oi":0},{"strike":60.0,"call_vanna":584.0,"put_vanna":0,"net_vanna":584.0,"call_oi":8403,"put_oi":0},{"strike":61.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":138,"put_oi":0},{"strike":62.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":425,"put_oi":0},{"strike":63.0,"call_vanna":1037.0,"put_vanna":0,"net_vanna":1037.0,"call_oi":12789,"put_oi":0},{"strike":64.0,"call_vanna":220.0,"put_vanna":0,"net_vanna":220.0,"call_oi":3657,"put_oi":0},{"strike":65.0,"call_vanna":1974.0,"put_vanna":0,"net_vanna":1974.0,"call_oi":74771,"put_oi":0}],"net_vanna":55770.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-26815.0,"put_charm":1027.0,"net_charm":-25788.0,"call_oi":5222,"put_oi":2165},{"strike":16.0,"call_charm":0,"put_charm":3351.0,"net_charm":3351.0,"call_oi":0,"put_oi":1004},{"strike":17.0,"call_charm":0,"put_charm":2394.0,"net_charm":2394.0,"call_oi":0,"put_oi":1001},{"strike":19.0,"call_charm":0,"put_charm":227.0,"net_charm":227.0,"call_oi":0,"put_oi":2430},{"strike":20.0,"call_charm":-17138.0,"put_charm":462.0,"net_charm":-16676.0,"call_oi":2549,"put_oi":3226},{"strike":20.5,"call_charm":0,"put_charm":1169.0,"net_charm":1169.0,"call_oi":0,"put_oi":541},{"strike":21.0,"call_charm":-6772.0,"put_charm":714.0,"net_charm":-6058.0,"call_oi":122,"put_oi":1695},{"strike":21.5,"call_charm":0,"put_charm":1074.0,"net_charm":1074.0,"call_oi":0,"put_oi":242},{"strike":22.0,"call_charm":-7005.0,"put_charm":8992.0,"net_charm":1987.0,"call_oi":335,"put_oi":9117},{"strike":22.5,"call_charm":0,"put_charm":7859.0,"net_charm":7859.0,"call_oi":0,"put_oi":590},{"strike":23.0,"call_charm":-13093.0,"put_charm":74787.0,"net_charm":61694.0,"call_oi":824,"put_oi":17048},{"strike":23.5,"call_charm":0,"put_charm":61547.0,"net_charm":61547.0,"call_oi":0,"put_oi":4829},{"strike":24.0,"call_charm":-21220.0,"put_charm":432797.0,"net_charm":411577.0,"call_oi":1653,"put_oi":25735},{"strike":24.5,"call_charm":-49160.0,"put_charm":74377.0,"net_charm":25217.0,"call_oi":3609,"put_oi":5045},{"strike":25.0,"call_charm":-245072.0,"put_charm":335344.0,"net_charm":90272.0,"call_oi":45026,"put_oi":21621},{"strike":25.5,"call_charm":-13578.0,"put_charm":13006.0,"net_charm":-572.0,"call_oi":5512,"put_oi":653},{"strike":26.0,"call_charm":-55218.0,"put_charm":354771.0,"net_charm":299553.0,"call_oi":69790,"put_oi":16409},{"strike":26.5,"call_charm":-28192.0,"put_charm":0,"net_charm":-28192.0,"call_oi":6533,"put_oi":0},{"strike":27.0,"call_charm":-31783.0,"put_charm":13175.0,"net_charm":-18608.0,"call_oi":57871,"put_oi":7360},{"strike":27.5,"call_charm":-27100.0,"put_charm":0,"net_charm":-27100.0,"call_oi":1798,"put_oi":0},{"strike":28.0,"call_charm":-142403.0,"put_charm":11929.0,"net_charm":-130473.0,"call_oi":51486,"put_oi":6079},{"strike":28.5,"call_charm":-2295.0,"put_charm":0,"net_charm":-2295.0,"call_oi":520,"put_oi":0},{"strike":29.0,"call_charm":-22978.0,"put_charm":8278.0,"net_charm":-14700.0,"call_oi":21415,"put_oi":2877},{"strike":30.0,"call_charm":-2510.0,"put_charm":199.0,"net_charm":-2311.0,"call_oi":25096,"put_oi":79},{"strike":31.0,"call_charm":-497.0,"put_charm":0,"net_charm":-497.0,"call_oi":10712,"put_oi":0},{"strike":32.0,"call_charm":-92947.0,"put_charm":0,"net_charm":-92947.0,"call_oi":53105,"put_oi":0},{"strike":33.0,"call_charm":-908.0,"put_charm":0,"net_charm":-908.0,"call_oi":7583,"put_oi":0},{"strike":34.0,"call_charm":-229.0,"put_charm":0,"net_charm":-229.0,"call_oi":4169,"put_oi":0},{"strike":35.0,"call_charm":-239.0,"put_charm":0,"net_charm":-239.0,"call_oi":13393,"put_oi":0},{"strike":36.0,"call_charm":-94.0,"put_charm":0,"net_charm":-94.0,"call_oi":3825,"put_oi":0},{"strike":37.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":248,"put_oi":0},{"strike":38.0,"call_charm":-45.0,"put_charm":0,"net_charm":-45.0,"call_oi":1157,"put_oi":0},{"strike":39.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":123,"put_oi":0},{"strike":40.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":358,"put_oi":0},{"strike":41.0,"call_charm":-170.0,"put_charm":0,"net_charm":-170.0,"call_oi":363,"put_oi":0}],"net_charm":600003.0,"weekend_delta_shift":1800009.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":351978.0,"put_delta":-1437717.0,"net_delta":-1085739.0,"call_oi":71459,"put_oi":20476,"total_oi":91935,"total_volume":2122,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":88860.0,"put_delta":-283006.0,"net_delta":-194146.0,"call_oi":10003,"put_oi":4893,"total_oi":14896,"total_volume":5579,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1485800.0,"put_delta":-2870606.0,"net_delta":-1384806.0,"call_oi":170190,"put_oi":50313,"total_oi":220503,"total_volume":10564,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":138616.0,"put_delta":-565197.0,"net_delta":-426581.0,"call_oi":9699,"put_oi":15939,"total_oi":25638,"total_volume":3115,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":104555.0,"put_delta":-212884.0,"net_delta":-108329.0,"call_oi":5336,"put_oi":4531,"total_oi":9867,"total_volume":955,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":53348.0,"put_delta":-52008.0,"net_delta":1340.0,"call_oi":2378,"put_oi":703,"total_oi":3081,"total_volume":37,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-621.0,"net_delta":-621.0,"call_oi":0,"put_oi":11,"total_oi":11,"total_volume":253,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2685867.0,"put_delta":-2936875.0,"net_delta":-251008.0,"call_oi":197231,"put_oi":53768,"total_oi":250999,"total_volume":12787,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":12635743.0,"put_delta":-5194662.0,"net_delta":7441081.0,"call_oi":559726,"put_oi":82165,"total_oi":641891,"total_volume":10069,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3510849.0,"put_delta":-13296239.0,"net_delta":-9785390.0,"call_oi":504542,"put_oi":261121,"total_oi":765663,"total_volume":9295,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":1341743.0,"put_delta":-822187.0,"net_delta":519556.0,"call_oi":28003,"put_oi":19633,"total_oi":47636,"total_volume":3374,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":23362.0,"put_delta":-20384.0,"net_delta":2978.0,"call_oi":981,"put_oi":1163,"total_oi":2144,"total_volume":114,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1501032.0,"put_delta":-865386.0,"net_delta":635647.0,"call_oi":46182,"put_oi":44053,"total_oi":90235,"total_volume":3617,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1465013.0,"put_delta":-1189646.0,"net_delta":275368.0,"call_oi":83219,"put_oi":24112,"total_oi":107331,"total_volume":2439,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":71948.0,"put_delta":-23765.0,"net_delta":48182.0,"call_oi":1368,"put_oi":1006,"total_oi":2374,"total_volume":673,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":24.0,"straddle_price":0.61,"straddle_pct":2.56,"implied_move":2.56,"avg_iv":24.6},{"expiration":"10/16/2026","dte":14,"strike":24.0,"straddle_price":0.96,"straddle_pct":4.02,"implied_move":4.02,"avg_iv":26.6},{"expiration":"10/23/2026","dte":21,"strike":24.0,"straddle_price":1.17,"straddle_pct":4.9,"implied_move":4.9,"avg_iv":26.2},{"expiration":"10/30/2026","dte":28,"strike":24.5,"straddle_price":1.31,"straddle_pct":5.51,"implied_move":5.51,"avg_iv":23.6},{"expiration":"11/06/2026","dte":35,"strike":25.0,"straddle_price":1.75,"straddle_pct":7.33,"implied_move":7.33,"avg_iv":25.7},{"expiration":"11/20/2026","dte":49,"strike":24.0,"straddle_price":1.99,"straddle_pct":8.34,"implied_move":8.34,"avg_iv":28.8},{"expiration":"12/18/2026","dte":77,"strike":24.0,"straddle_price":2.61,"straddle_pct":10.94,"implied_move":10.94,"avg_iv":30.1},{"expiration":"01/15/2027","dte":105,"strike":24.0,"straddle_price":3.0,"straddle_pct":12.59,"implied_move":12.59,"avg_iv":29.7},{"expiration":"02/19/2027","dte":140,"strike":24.0,"straddle_price":3.58,"straddle_pct":15.0,"implied_move":15.0,"avg_iv":30.6},{"expiration":"05/21/2027","dte":231,"strike":25.0,"straddle_price":4.88,"straddle_pct":20.43,"implied_move":20.43,"avg_iv":31.9},{"expiration":"06/17/2027","dte":258,"strike":24.0,"straddle_price":5.07,"straddle_pct":21.23,"implied_move":21.23,"avg_iv":32.1},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":7.1,"straddle_pct":29.76,"implied_move":29.76,"avg_iv":33.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":140,"put_volume":76,"total_volume":216,"call_oi":7009,"put_oi":67033,"total_oi":74042,"bias":"bullish"},{"strike":16.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":316,"put_oi":1304,"total_oi":1620,"bias":"bearish"},{"strike":17.0,"call_volume":15,"put_volume":7,"total_volume":22,"call_oi":94,"put_oi":1107,"total_oi":1201,"bias":"bullish"},{"strike":18.0,"call_volume":7,"put_volume":33,"total_volume":40,"call_oi":326,"put_oi":1417,"total_oi":1743,"bias":"bearish"},{"strike":19.0,"call_volume":222,"put_volume":29,"total_volume":251,"call_oi":411,"put_oi":14095,"total_oi":14506,"bias":"bullish"},{"strike":20.0,"call_volume":1496,"put_volume":1094,"total_volume":2590,"call_oi":13580,"put_oi":23394,"total_oi":36974,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":541,"total_oi":541,"bias":"neutral"},{"strike":21.0,"call_volume":9,"put_volume":2747,"total_volume":2756,"call_oi":7541,"put_oi":9332,"total_oi":16873,"bias":"bearish"},{"strike":21.5,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":11,"put_oi":297,"total_oi":308,"bias":"neutral"},{"strike":22.0,"call_volume":129,"put_volume":7371,"total_volume":7500,"call_oi":982,"put_oi":19418,"total_oi":20400,"bias":"bearish"},{"strike":22.5,"call_volume":73,"put_volume":665,"total_volume":738,"call_oi":29,"put_oi":888,"total_oi":917,"bias":"bearish"},{"strike":23.0,"call_volume":727,"put_volume":5847,"total_volume":6574,"call_oi":2301,"put_oi":48950,"total_oi":51251,"bias":"bearish"},{"strike":23.5,"call_volume":353,"put_volume":1590,"total_volume":1943,"call_oi":21,"put_oi":10741,"total_oi":10762,"bias":"bearish"},{"strike":24.0,"call_volume":9652,"put_volume":2273,"total_volume":11925,"call_oi":134532,"put_oi":91207,"total_oi":225739,"bias":"bullish"},{"strike":24.5,"call_volume":3388,"put_volume":1257,"total_volume":4645,"call_oi":7401,"put_oi":8106,"total_oi":15507,"bias":"bullish"},{"strike":25.0,"call_volume":8055,"put_volume":2036,"total_volume":10091,"call_oi":108952,"put_oi":76561,"total_oi":185513,"bias":"bullish"},{"strike":25.5,"call_volume":741,"put_volume":56,"total_volume":797,"call_oi":28456,"put_oi":1503,"total_oi":29959,"bias":"bullish"},{"strike":26.0,"call_volume":5490,"put_volume":810,"total_volume":6300,"call_oi":133144,"put_oi":33950,"total_oi":167094,"bias":"bullish"},{"strike":26.5,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":10172,"put_oi":54,"total_oi":10226,"bias":"bullish"},{"strike":27.0,"call_volume":4169,"put_volume":15,"total_volume":4184,"call_oi":111013,"put_oi":26403,"total_oi":137416,"bias":"bullish"},{"strike":27.5,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":5360,"put_oi":2,"total_oi":5362,"bias":"bullish"},{"strike":28.0,"call_volume":737,"put_volume":7,"total_volume":744,"call_oi":100109,"put_oi":18968,"total_oi":119077,"bias":"bullish"},{"strike":28.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":682,"put_oi":2,"total_oi":684,"bias":"bearish"},{"strike":29.0,"call_volume":572,"put_volume":27,"total_volume":599,"call_oi":154691,"put_oi":29906,"total_oi":184597,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":32,"put_oi":2,"total_oi":34,"bias":"bearish"},{"strike":30.0,"call_volume":1460,"put_volume":16,"total_volume":1476,"call_oi":101375,"put_oi":24012,"total_oi":125387,"bias":"bullish"},{"strike":30.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":31.0,"call_volume":62,"put_volume":4,"total_volume":66,"call_oi":33931,"put_oi":7812,"total_oi":41743,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bearish"},{"strike":32.0,"call_volume":84,"put_volume":4,"total_volume":88,"call_oi":74367,"put_oi":1412,"total_oi":75779,"bias":"bullish"},{"strike":32.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":33.0,"call_volume":18,"put_volume":10,"total_volume":28,"call_oi":30992,"put_oi":3050,"total_oi":34042,"bias":"bullish"},{"strike":34.0,"call_volume":38,"put_volume":2,"total_volume":40,"call_oi":20993,"put_oi":344,"total_oi":21337,"bias":"bullish"},{"strike":35.0,"call_volume":71,"put_volume":1,"total_volume":72,"call_oi":214816,"put_oi":43530,"total_oi":258346,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":19944,"put_oi":9673,"total_oi":29617,"bias":"neutral"},{"strike":37.0,"call_volume":1056,"put_volume":2,"total_volume":1058,"call_oi":8677,"put_oi":4959,"total_oi":13636,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23821,"put_oi":3233,"total_oi":27054,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10594,"put_oi":269,"total_oi":10863,"bias":"neutral"},{"strike":40.0,"call_volume":189,"put_volume":0,"total_volume":189,"call_oi":121912,"put_oi":201,"total_oi":122113,"bias":"bullish"},{"strike":41.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2203,"put_oi":209,"total_oi":2412,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1867,"put_oi":0,"total_oi":1867,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15454,"put_oi":0,"total_oi":15454,"bias":"neutral"},{"strike":44.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2644,"put_oi":0,"total_oi":2644,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40701,"put_oi":0,"total_oi":40701,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":423,"put_oi":0,"total_oi":423,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":953,"put_oi":0,"total_oi":953,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2837,"put_oi":0,"total_oi":2837,"bias":"neutral"},{"strike":50.0,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":15210,"put_oi":0,"total_oi":15210,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":794,"put_oi":0,"total_oi":794,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1245,"put_oi":0,"total_oi":1245,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":0,"total_oi":336,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3225,"put_oi":0,"total_oi":3225,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":0,"total_oi":370,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4923,"put_oi":0,"total_oi":4923,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9006,"put_oi":0,"total_oi":9006,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":0,"total_oi":351,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8403,"put_oi":0,"total_oi":8403,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":455,"put_oi":0,"total_oi":455,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12789,"put_oi":0,"total_oi":12789,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3657,"put_oi":0,"total_oi":3657,"bias":"neutral"},{"strike":65.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":74771,"put_oi":0,"total_oi":74771,"bias":"bullish"}],"underlying_price":23.860000610351562,"peak_call_strike":24.0,"peak_put_strike":22.0,"total_call_volume":39247,"total_put_volume":26038,"volume_pc_ratio":0.663},"iv_contours":{"x":[0.71,0.75,0.8,0.84,0.86,0.88,0.9,0.92,0.94,0.96,0.98,1.01,1.03,1.05,1.07,1.09,1.11,1.13,1.15,1.17,1.19,1.22,1.26,1.3],"y":[7,14,21,28,35,49,77,105,140],"z":[[null,null,null,114.32,null,null,55.47,45.73,46.38,25.7,22.16,24.6,26.61,24.24,29.81,37.77,64.01,51.31,81.72,69.92,96.42,103.38,null,null],[115.29,null,null,68.7,null,58.55,47.64,38.79,26.57,26.95,25.58,26.56,25.66,27.07,26.12,33.91,35.57,33.04,42.96,61.05,65.28,64.32,66.15,67.05],[null,null,null,null,null,null,null,48.86,30.16,24.61,25.03,26.17,22.06,23.59,23.83,24.37,34.82,33.18,29.78,59.01,63.01,null,75.27,null],[null,null,null,null,53.43,101.98,36.14,34.41,null,29.36,26.31,26.9,23.55,28.49,28.67,26.96,33.39,41.56,40.95,45.34,54.77,111.51,56.13,62.12],[null,null,null,null,null,null,null,null,null,26.61,24.81,26.05,null,25.73,22.34,26.3,33.88,40.93,null,null,null,null,null,null],[null,null,38.76,39.63,null,31.63,null,32.52,null,29.7,null,28.83,null,28.28,null,28.64,null,28.9,null,33.6,null,36.77,39.0,33.32],[144.16,38.63,33.93,34.77,null,32.05,null,31.84,null,29.23,null,30.11,null,29.77,null,33.3,null,30.27,null,30.73,null,33.64,36.69,37.28],[43.14,34.19,35.96,34.72,null,31.98,null,30.63,null,31.22,null,29.68,null,29.75,null,31.15,null,31.23,null,33.12,null,32.48,34.31,36.95],[null,32.54,33.91,32.73,null,31.55,null,30.77,null,30.57,null,30.63,null,30.41,null,28.56,null,31.04,null,30.47,null,32.84,34.08,33.08]],"levels":[22.1,34.3,46.5,58.7,70.9,83.1,95.3,107.5,119.7,131.9,144.2],"min_iv":22.1,"max_iv":144.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":24.0,"atm_iv":25.56,"otm_strike":25.5,"otm_iv":29.32,"itm_strike":23.0,"itm_iv":26.42,"iv_butterfly":4.61,"price_butterfly":0.43,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":24.0,"atm_iv":26.95,"otm_strike":25.0,"otm_iv":27.16,"itm_strike":23.0,"itm_iv":30.55,"iv_butterfly":3.82,"price_butterfly":0.36,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":24.5,"atm_iv":25.35,"otm_strike":25.0,"otm_iv":27.2,"itm_strike":23.0,"itm_iv":33.45,"iv_butterfly":9.95,"price_butterfly":0.86,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":24.0,"atm_iv":29.79,"otm_strike":25.0,"otm_iv":29.06,"itm_strike":23.0,"itm_iv":31.65,"iv_butterfly":1.11,"price_butterfly":0.18,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":24.0,"atm_iv":30.32,"otm_strike":25.0,"otm_iv":30.06,"itm_strike":23.0,"itm_iv":31.76,"iv_butterfly":1.18,"price_butterfly":0.16,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":24.0,"atm_iv":29.34,"otm_strike":25.0,"otm_iv":29.69,"itm_strike":23.0,"itm_iv":32.36,"iv_butterfly":3.38,"price_butterfly":0.27,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":24.0,"atm_iv":29.98,"otm_strike":25.0,"otm_iv":29.97,"itm_strike":23.0,"itm_iv":30.4,"iv_butterfly":0.4,"price_butterfly":0.11,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":24.0,"atm_iv":31.66,"otm_strike":25.0,"otm_iv":31.96,"itm_strike":23.0,"itm_iv":31.86,"iv_butterfly":0.51,"price_butterfly":0.1,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":58.4},{"date":"2025-10-03","iv":50.69},{"date":"2025-10-06","iv":49.7},{"date":"2025-10-07","iv":49.4},{"date":"2025-10-08","iv":53.1},{"date":"2025-10-09","iv":57.21},{"date":"2025-10-10","iv":57.67},{"date":"2025-10-13","iv":59.91},{"date":"2025-10-14","iv":55.0},{"date":"2025-10-15","iv":54.89},{"date":"2025-10-16","iv":58.92},{"date":"2025-10-17","iv":53.41},{"date":"2025-10-20","iv":49.34},{"date":"2025-10-21","iv":50.72},{"date":"2025-10-22","iv":53.37},{"date":"2025-10-23","iv":55.01},{"date":"2025-10-24","iv":50.99},{"date":"2025-10-27","iv":49.99},{"date":"2025-10-28","iv":48.79},{"date":"2025-10-29","iv":55.46},{"date":"2025-10-30","iv":54.17},{"date":"2025-10-31","iv":50.61},{"date":"2025-11-03","iv":48.36},{"date":"2025-11-04","iv":48.0},{"date":"2025-11-05","iv":56.21},{"date":"2025-11-06","iv":54.08},{"date":"2025-11-07","iv":60.79},{"date":"2025-11-10","iv":46.39},{"date":"2025-11-11","iv":50.68},{"date":"2025-11-12","iv":50.22},{"date":"2025-11-13","iv":56.86},{"date":"2025-11-14","iv":55.51},{"date":"2025-11-17","iv":53.53},{"date":"2025-11-18","iv":54.24},{"date":"2025-11-19","iv":61.14},{"date":"2025-11-20","iv":62.68},{"date":"2025-11-21","iv":54.42},{"date":"2025-11-24","iv":48.46},{"date":"2025-11-25","iv":46.62},{"date":"2025-11-26","iv":52.71},{"date":"2025-11-27","iv":54.91},{"date":"2025-11-28","iv":51.01},{"date":"2025-12-01","iv":44.89},{"date":"2025-12-02","iv":45.9},{"date":"2025-12-03","iv":49.55},{"date":"2025-12-04","iv":53.34},{"date":"2025-12-05","iv":49.25},{"date":"2025-12-08","iv":46.33},{"date":"2025-12-09","iv":52.78},{"date":"2025-12-10","iv":55.2},{"date":"2025-12-11","iv":57.7},{"date":"2025-12-12","iv":56.01},{"date":"2025-12-15","iv":62.36},{"date":"2025-12-16","iv":59.91},{"date":"2025-12-17","iv":66.8},{"date":"2025-12-18","iv":62.87},{"date":"2025-12-19","iv":59.77},{"date":"2025-12-22","iv":42.25},{"date":"2025-12-23","iv":44.56},{"date":"2025-12-24","iv":43.84},{"date":"2025-12-26","iv":42.56},{"date":"2025-12-29","iv":43.4},{"date":"2025-12-30","iv":44.0},{"date":"2025-12-31","iv":56.38},{"date":"2026-01-02","iv":43.33},{"date":"2026-01-05","iv":51.13},{"date":"2026-01-06","iv":49.12},{"date":"2026-01-07","iv":51.19},{"date":"2026-01-08","iv":49.3},{"date":"2026-01-09","iv":53.92},{"date":"2026-01-12","iv":48.45},{"date":"2026-01-13","iv":50.63},{"date":"2026-01-14","iv":53.56},{"date":"2026-01-15","iv":49.95},{"date":"2026-01-16","iv":44.92},{"date":"2026-01-20","iv":40.23},{"date":"2026-01-21","iv":40.76},{"date":"2026-01-22","iv":42.34},{"date":"2026-01-23","iv":41.65},{"date":"2026-01-26","iv":39.26},{"date":"2026-01-27","iv":40.63},{"date":"2026-01-28","iv":44.74},{"date":"2026-01-29","iv":43.82},{"date":"2026-01-30","iv":46.47},{"date":"2026-02-02","iv":40.63},{"date":"2026-02-03","iv":41.77},{"date":"2026-02-04","iv":46.93},{"date":"2026-02-05","iv":46.56},{"date":"2026-02-09","iv":49.3},{"date":"2026-02-10","iv":43.99},{"date":"2026-02-11","iv":44.25},{"date":"2026-02-12","iv":48.18},{"date":"2026-02-13","iv":50.66},{"date":"2026-02-17","iv":47.21},{"date":"2026-02-18","iv":48.58},{"date":"2026-02-19","iv":51.42},{"date":"2026-02-20","iv":51.53},{"date":"2026-02-23","iv":40.45},{"date":"2026-02-24","iv":43.19},{"date":"2026-02-25","iv":43.27},{"date":"2026-02-26","iv":46.09},{"date":"2026-02-27","iv":46.66},{"date":"2026-03-02","iv":53.09},{"date":"2026-03-03","iv":48.83},{"date":"2026-03-04","iv":45.93},{"date":"2026-03-05","iv":53.38},{"date":"2026-03-06","iv":101.0},{"date":"2026-03-09","iv":45.77},{"date":"2026-03-10","iv":49.0},{"date":"2026-03-11","iv":49.28},{"date":"2026-03-12","iv":52.2},{"date":"2026-03-13","iv":54.08},{"date":"2026-03-16","iv":48.1},{"date":"2026-03-17","iv":49.31},{"date":"2026-03-18","iv":54.5},{"date":"2026-03-19","iv":53.47},{"date":"2026-03-20","iv":51.25},{"date":"2026-03-23","iv":44.89},{"date":"2026-03-24","iv":45.48},{"date":"2026-03-25","iv":45.11},{"date":"2026-03-26","iv":52.65},{"date":"2026-03-27","iv":50.53},{"date":"2026-03-30","iv":46.48},{"date":"2026-03-31","iv":48.67},{"date":"2026-04-01","iv":51.26},{"date":"2026-04-02","iv":49.85},{"date":"2026-04-06","iv":45.61},{"date":"2026-04-07","iv":45.64},{"date":"2026-04-08","iv":46.25},{"date":"2026-04-09","iv":48.67},{"date":"2026-04-10","iv":51.6},{"date":"2026-04-13","iv":45.95},{"date":"2026-04-14","iv":48.3},{"date":"2026-04-15","iv":50.23},{"date":"2026-04-16","iv":51.34},{"date":"2026-04-17","iv":50.99},{"date":"2026-04-20","iv":44.09},{"date":"2026-04-21","iv":48.68},{"date":"2026-04-22","iv":48.24},{"date":"2026-04-23","iv":52.33},{"date":"2026-04-24","iv":51.89},{"date":"2026-04-27","iv":48.16},{"date":"2026-04-28","iv":46.47},{"date":"2026-04-29","iv":57.82},{"date":"2026-04-30","iv":56.67},{"date":"2026-05-01","iv":57.14},{"date":"2026-05-04","iv":51.62},{"date":"2026-05-05","iv":54.3},{"date":"2026-05-06","iv":56.14},{"date":"2026-05-07","iv":58.8},{"date":"2026-05-08","iv":63.67},{"date":"2026-05-11","iv":59.42},{"date":"2026-05-12","iv":61.67},{"date":"2026-05-13","iv":61.74},{"date":"2026-05-14","iv":57.46},{"date":"2026-05-15","iv":57.63},{"date":"2026-05-18","iv":54.66},{"date":"2026-05-19","iv":54.49},{"date":"2026-05-20","iv":55.59},{"date":"2026-05-21","iv":62.9},{"date":"2026-05-22","iv":155.1},{"date":"2026-05-26","iv":52.8},{"date":"2026-05-27","iv":58.2},{"date":"2026-05-28","iv":73.9},{"date":"2026-05-29","iv":145.6},{"date":"2026-06-01","iv":57.9},{"date":"2026-06-02","iv":67.3},{"date":"2026-06-03","iv":80.4},{"date":"2026-06-04","iv":74.6},{"date":"2026-06-05","iv":154.3},{"date":"2026-06-08","iv":69.0},{"date":"2026-06-09","iv":72.1},{"date":"2026-06-10","iv":79.3},{"date":"2026-06-11","iv":76.7},{"date":"2026-06-12","iv":167.4},{"date":"2026-06-15","iv":67.5},{"date":"2026-06-16","iv":82.2},{"date":"2026-06-17","iv":111.0},{"date":"2026-06-18","iv":313.0},{"date":"2026-06-22","iv":54.8},{"date":"2026-06-23","iv":64.0},{"date":"2026-06-24","iv":69.2},{"date":"2026-06-25","iv":88.3},{"date":"2026-06-26","iv":187.9},{"date":"2026-06-29","iv":58.2},{"date":"2026-06-30","iv":63.1},{"date":"2026-07-01","iv":83.5},{"date":"2026-07-02","iv":148.2},{"date":"2026-07-06","iv":58.1},{"date":"2026-07-07","iv":64.2},{"date":"2026-07-08","iv":67.5},{"date":"2026-07-09","iv":79.3},{"date":"2026-07-10","iv":139.0},{"date":"2026-07-13","iv":65.2},{"date":"2026-07-14","iv":66.6},{"date":"2026-07-15","iv":70.6},{"date":"2026-07-16","iv":85.2},{"date":"2026-07-17","iv":251.9},{"date":"2026-07-20","iv":52.1},{"date":"2026-07-21","iv":60.6},{"date":"2026-07-22","iv":65.4},{"date":"2026-07-23","iv":61.1},{"date":"2026-07-24","iv":162.6},{"date":"2026-07-27","iv":53.0},{"date":"2026-07-28","iv":63.1},{"date":"2026-07-29","iv":60.6},{"date":"2026-07-30","iv":77.8},{"date":"2026-07-31","iv":54.7},{"date":"2026-08-03","iv":49.29},{"date":"2026-08-04","iv":58.62},{"date":"2026-08-05","iv":64.17},{"date":"2026-08-06","iv":64.26},{"date":"2026-08-07","iv":177.8},{"date":"2026-08-10","iv":43.4},{"date":"2026-08-11","iv":54.4},{"date":"2026-08-12","iv":67.6},{"date":"2026-08-13","iv":65.0},{"date":"2026-08-14","iv":131.3},{"date":"2026-08-17","iv":56.2},{"date":"2026-08-18","iv":70.8},{"date":"2026-08-19","iv":79.3},{"date":"2026-08-20","iv":67.2},{"date":"2026-08-21","iv":272.2},{"date":"2026-08-24","iv":52.27},{"date":"2026-08-25","iv":59.4},{"date":"2026-08-26","iv":57.18},{"date":"2026-08-27","iv":55.88},{"date":"2026-08-28","iv":58.81},{"date":"2026-08-31","iv":51.48},{"date":"2026-09-01","iv":55.18},{"date":"2026-09-02","iv":60.61},{"date":"2026-09-03","iv":60.7},{"date":"2026-09-04","iv":147.1},{"date":"2026-09-08","iv":50.9},{"date":"2026-09-09","iv":59.2},{"date":"2026-09-10","iv":66.6},{"date":"2026-09-11","iv":125.0},{"date":"2026-09-14","iv":64.1},{"date":"2026-09-15","iv":70.0},{"date":"2026-09-16","iv":86.9},{"date":"2026-09-17","iv":249.3},{"date":"2026-09-18","iv":266.3},{"date":"2026-09-21","iv":49.1},{"date":"2026-09-22","iv":52.1},{"date":"2026-09-23","iv":59.1},{"date":"2026-09-24","iv":151.4},{"date":"2026-09-25","iv":133.0},{"date":"2026-09-28","iv":55.4},{"date":"2026-09-29","iv":44.4},{"date":"2026-09-30","iv":49.3},{"date":"2026-10-01","iv":123.8},{"date":"2026-10-02","iv":110.7}]}}