{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KVYO","summary":{"name":"KVYO","price":15.71,"total_oi":78405,"call_oi":56278,"put_oi":22127,"pc_ratio":0.393,"net_gex":516631.34,"avg_iv":117.4,"iv_rank":100.0,"iv_52w_high":117.4,"iv_52w_low":92.99,"gamma_flip":14.68,"max_pain":15.0},"features":{"symbol":"KVYO","price":15.71,"total_oi":78405,"analysis_coverage":0.9444,"avg_iv_pct":117.4,"iv_rank":100.0,"iv_52w_high_pct":117.4,"iv_52w_low_pct":92.99,"front_dte":14,"front_atm_iv_pct":52.1835,"back_atm_iv_pct":78.5487,"term_premium_pp":-26.3652,"expected_move_front_pct":10.22,"straddle_front_pct":8.59,"straddle_30d_pct":8.59,"risk_reversal_front_pp":-5.27,"risk_reversal_30d_pp":-5.27,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.393,"put_call_oi_front_ratio":0.319,"put_call_volume_front_ratio":0.6,"option_volume":387,"volume_oi_ratio":0.004936,"net_delta_normalized":0.090863,"dealer_delta_normalized":-0.090863,"gex_per_100k_oi":658926.522543,"vanna_per_100k_oi":2978.126395,"charm_per_100k_oi":-424479.306167,"weekend_delta_shift_per_100k_oi":-1273436.643071,"iv_surface_range_pp":68.5,"gamma_flip_distance_pct":-6.556334,"max_pain_distance_pct":-4.519414,"peak_call_distance_pct":27.307447,"peak_put_distance_pct":-4.519414},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":53.35,"put_gex":0.0,"net_gex":53.35,"call_oi":99,"put_oi":0},{"strike":5.0,"call_gex":636.82,"put_gex":-16.96,"net_gex":619.87,"call_oi":445,"put_oi":13},{"strike":7.5,"call_gex":278.35,"put_gex":-1948.36,"net_gex":-1670.01,"call_oi":92,"put_oi":661},{"strike":10.0,"call_gex":3157.04,"put_gex":-6342.31,"net_gex":-3185.27,"call_oi":708,"put_oi":1184},{"strike":12.5,"call_gex":4330.14,"put_gex":-78635.56,"net_gex":-74305.42,"call_oi":470,"put_oi":6838},{"strike":15.0,"call_gex":249280.84,"put_gex":-159356.75,"net_gex":89924.09,"call_oi":5800,"put_oi":7390},{"strike":17.5,"call_gex":369046.78,"put_gex":-114660.15,"net_gex":254386.62,"call_oi":13077,"put_oi":3313},{"strike":20.0,"call_gex":96147.93,"put_gex":-14999.68,"net_gex":81148.25,"call_oi":6787,"put_oi":1025},{"strike":22.5,"call_gex":39078.8,"put_gex":-5413.97,"net_gex":33664.83,"call_oi":4562,"put_oi":483},{"strike":25.0,"call_gex":38890.45,"put_gex":-5809.48,"net_gex":33080.97,"call_oi":3919,"put_oi":658},{"strike":27.5,"call_gex":10205.95,"put_gex":-2149.31,"net_gex":8056.64,"call_oi":1292,"put_oi":270},{"strike":30.0,"call_gex":20767.83,"put_gex":-221.52,"net_gex":20546.31,"call_oi":2968,"put_oi":31},{"strike":32.5,"call_gex":5251.49,"put_gex":-706.58,"net_gex":4544.91,"call_oi":749,"put_oi":107},{"strike":35.0,"call_gex":60857.45,"put_gex":-928.47,"net_gex":59928.98,"call_oi":13500,"put_oi":141},{"strike":37.5,"call_gex":2277.6,"put_gex":-75.16,"net_gex":2202.44,"call_oi":402,"put_oi":12},{"strike":40.0,"call_gex":2620.29,"put_gex":-5.93,"net_gex":2614.36,"call_oi":441,"put_oi":1},{"strike":42.5,"call_gex":151.77,"put_gex":0.0,"net_gex":151.77,"call_oi":27,"put_oi":0},{"strike":45.0,"call_gex":1713.69,"put_gex":0.0,"net_gex":1713.69,"call_oi":326,"put_oi":0},{"strike":47.5,"call_gex":1075.87,"put_gex":0.0,"net_gex":1075.87,"call_oi":206,"put_oi":0},{"strike":50.0,"call_gex":2079.1,"put_gex":0.0,"net_gex":2079.1,"call_oi":408,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":280922.5,"total_value":280922.5},{"strike":5.0,"call_value":247.5,"put_value":225605.0,"total_value":225852.5},{"strike":7.5,"call_value":1607.5,"put_value":170320.0,"total_value":171927.5},{"strike":10.0,"call_value":3197.5,"put_value":116687.5,"total_value":119885.0},{"strike":12.5,"call_value":6557.5,"put_value":66015.0,"total_value":72572.5},{"strike":15.0,"call_value":11092.5,"put_value":32437.5,"total_value":43530.0},{"strike":17.5,"call_value":30127.5,"put_value":17335.0,"total_value":47462.5},{"strike":20.0,"call_value":81855.0,"put_value":10515.0,"total_value":92370.0},{"strike":22.5,"call_value":150550.0,"put_value":6257.5,"total_value":156807.5},{"strike":25.0,"call_value":230650.0,"put_value":3207.5,"total_value":233857.5},{"strike":27.5,"call_value":320547.5,"put_value":1802.5,"total_value":322350.0},{"strike":30.0,"call_value":413675.0,"put_value":1072.5,"total_value":414747.5},{"strike":32.5,"call_value":514222.5,"put_value":420.0,"total_value":514642.5},{"strike":35.0,"call_value":616642.5,"put_value":35.0,"total_value":616677.5},{"strike":37.5,"call_value":752812.5,"put_value":2.5,"total_value":752815.0},{"strike":40.0,"call_value":889987.5,"put_value":0.0,"total_value":889987.5},{"strike":42.5,"call_value":1028265.0,"put_value":0.0,"total_value":1028265.0},{"strike":45.0,"call_value":1166610.0,"put_value":0.0,"total_value":1166610.0},{"strike":47.5,"call_value":1305770.0,"put_value":0.0,"total_value":1305770.0},{"strike":50.0,"call_value":1445445.0,"put_value":0,"total_value":1445445.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":290.0,"strike":9.58},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":116.6,"strike":11.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":167.3,"strike":8.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.2,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":78.5,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":73.9,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.1,"strike":17.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":77.1,"strike":17.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.1,"strike":17.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":263.5,"strike":27.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.8,"strike":24.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.1,"strike":32.24}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":4918},{"expiration":"11/20/2026","dte":49,"iv":0.9136,"contract_count":2,"total_oi":189},{"expiration":"01/15/2027","dte":105,"iv":0.753,"contract_count":2,"total_oi":6725},{"expiration":"04/16/2027","dte":196,"iv":0.777,"contract_count":2,"total_oi":33},{"expiration":"01/21/2028","dte":476,"iv":0.8421,"contract_count":2,"total_oi":1111},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":1,"total_oi":214}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.22,"expected_move_2std":20.44,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.78,"expected_move_2std":57.55,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.64,"expected_move_2std":79.27,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":54.66,"expected_move_2std":109.33,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":87.33,"expected_move_2std":174.66,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":122.93,"expected_move_2std":245.85,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":19921,"put_oi":6350,"total_oi":26271,"pc_ratio":0.319,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6070,"put_oi":356,"total_oi":6426,"pc_ratio":0.059,"pc_ratio_volume":0.097,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23688,"put_oi":13639,"total_oi":37327,"pc_ratio":0.576,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":604,"put_oi":370,"total_oi":974,"pc_ratio":0.613,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5301,"put_oi":1312,"total_oi":6613,"pc_ratio":0.248,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":694,"put_oi":100,"total_oi":794,"pc_ratio":0.144,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":9637.0,"put_delta_oi":0,"dealer_delta":-9637.0,"call_oi":99,"put_oi":0},{"strike":5.0,"call_delta_oi":42213.0,"put_delta_oi":-82.0,"dealer_delta":-42131.0,"call_oi":445,"put_oi":13},{"strike":7.5,"call_delta_oi":8417.0,"put_delta_oi":-5989.0,"dealer_delta":-2428.0,"call_oi":92,"put_oi":661},{"strike":10.0,"call_delta_oi":59996.0,"put_delta_oi":-16986.0,"dealer_delta":-43010.0,"call_oi":708,"put_oi":1184},{"strike":12.5,"call_delta_oi":36984.0,"put_delta_oi":-129009.0,"dealer_delta":92024.0,"call_oi":470,"put_oi":6838},{"strike":15.0,"call_delta_oi":416489.0,"put_delta_oi":-262814.0,"dealer_delta":-153675.0,"call_oi":5800,"put_oi":7390},{"strike":17.5,"call_delta_oi":432986.0,"put_delta_oi":-249968.0,"dealer_delta":-183018.0,"call_oi":13077,"put_oi":3313},{"strike":20.0,"call_delta_oi":170382.0,"put_delta_oi":-72976.0,"dealer_delta":-97406.0,"call_oi":6787,"put_oi":1025},{"strike":22.5,"call_delta_oi":62115.0,"put_delta_oi":-37634.0,"dealer_delta":-24482.0,"call_oi":4562,"put_oi":483},{"strike":25.0,"call_delta_oi":77857.0,"put_delta_oi":-52408.0,"dealer_delta":-25450.0,"call_oi":3919,"put_oi":658},{"strike":27.5,"call_delta_oi":36844.0,"put_delta_oi":-23564.0,"dealer_delta":-13280.0,"call_oi":1292,"put_oi":270},{"strike":30.0,"call_delta_oi":63527.0,"put_delta_oi":-2061.0,"dealer_delta":-61467.0,"call_oi":2968,"put_oi":31},{"strike":32.5,"call_delta_oi":20471.0,"put_delta_oi":-8031.0,"dealer_delta":-12440.0,"call_oi":749,"put_oi":107},{"strike":35.0,"call_delta_oi":101617.0,"put_delta_oi":-9345.0,"dealer_delta":-92271.0,"call_oi":13500,"put_oi":141},{"strike":37.5,"call_delta_oi":6582.0,"put_delta_oi":-807.0,"dealer_delta":-5775.0,"call_oi":402,"put_oi":12},{"strike":40.0,"call_delta_oi":12755.0,"put_delta_oi":-67.0,"dealer_delta":-12688.0,"call_oi":441,"put_oi":1},{"strike":42.5,"call_delta_oi":606.0,"put_delta_oi":0,"dealer_delta":-606.0,"call_oi":27,"put_oi":0},{"strike":45.0,"call_delta_oi":6277.0,"put_delta_oi":0,"dealer_delta":-6277.0,"call_oi":326,"put_oi":0},{"strike":47.5,"call_delta_oi":6286.0,"put_delta_oi":0,"dealer_delta":-6286.0,"call_oi":206,"put_oi":0},{"strike":50.0,"call_delta_oi":12106.0,"put_delta_oi":0,"dealer_delta":-12106.0,"call_oi":408,"put_oi":0}],"net_dealer_delta":-712410.0,"total_call_delta":1584150.0,"total_put_delta":-871739.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.710000038146973,"strikes":[{"strike":10.0,"moneyness":0.6365,"type":"call","iv":1.1515,"delta":0.8559,"oi":152},{"strike":10.0,"moneyness":0.6365,"type":"put","iv":0.8208,"delta":-0.1007,"oi":333},{"strike":12.5,"moneyness":0.7957,"type":"call","iv":0.8753,"delta":0.773,"oi":144},{"strike":12.5,"moneyness":0.7957,"type":"put","iv":0.7278,"delta":-0.2079,"oi":5574},{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.7524,"delta":0.6354,"oi":1087},{"strike":15.0,"moneyness":0.9548,"type":"put","iv":0.7256,"delta":-0.3653,"oi":5638},{"strike":17.5,"moneyness":1.1139,"type":"call","iv":0.7271,"delta":0.479,"oi":943},{"strike":17.5,"moneyness":1.1139,"type":"put","iv":0.6958,"delta":-0.5288,"oi":197},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.7961,"delta":0.3718,"oi":1283},{"strike":20.0,"moneyness":1.2731,"type":"put","iv":0.6918,"delta":-0.6687,"oi":539},{"strike":22.5,"moneyness":1.4322,"type":"call","iv":0.7544,"delta":0.2544,"oi":1516},{"strike":22.5,"moneyness":1.4322,"type":"put","iv":0.5311,"delta":-0.8605,"oi":373},{"strike":25.0,"moneyness":1.5913,"type":"call","iv":0.7487,"delta":0.1756,"oi":1753},{"strike":25.0,"moneyness":1.5913,"type":"put","iv":0.6475,"delta":-0.8721,"oi":553},{"strike":27.5,"moneyness":1.7505,"type":"call","iv":0.7671,"delta":0.1286,"oi":400},{"strike":27.5,"moneyness":1.7505,"type":"put","iv":0.7561,"delta":-0.876,"oi":267},{"strike":30.0,"moneyness":1.9096,"type":"call","iv":0.8171,"delta":0.108,"oi":1557},{"strike":32.5,"moneyness":2.0687,"type":"call","iv":1.1794,"delta":0.2059,"oi":377},{"strike":35.0,"moneyness":2.2279,"type":"call","iv":0.8524,"delta":0.066,"oi":12989},{"strike":37.5,"moneyness":2.387,"type":"call","iv":1.0604,"delta":0.1088,"oi":233},{"strike":40.0,"moneyness":2.5461,"type":"call","iv":1.7141,"delta":0.2909,"oi":326},{"strike":45.0,"moneyness":2.8644,"type":"call","iv":1.4828,"delta":0.1792,"oi":276},{"strike":47.5,"moneyness":3.0236,"type":"call","iv":1.948,"delta":0.2972,"oi":181},{"strike":50.0,"moneyness":3.1827,"type":"call","iv":1.9957,"delta":0.2936,"oi":335}]},{"expiration":"01/19/2029","underlying_price":15.710000038146973,"strikes":[{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.8103,"delta":0.7677,"oi":214},{"strike":17.5,"moneyness":1.1139,"type":"call","iv":0.8296,"delta":0.7326,"oi":210},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.7944,"delta":0.6854,"oi":249}]},{"expiration":"01/21/2028","underlying_price":15.710000038146973,"strikes":[{"strike":5.0,"moneyness":0.3183,"type":"call","iv":1.0528,"delta":0.9452,"oi":391},{"strike":7.5,"moneyness":0.4774,"type":"put","iv":0.7542,"delta":-0.0879,"oi":467},{"strike":10.0,"moneyness":0.6365,"type":"put","iv":0.7686,"delta":-0.1547,"oi":132},{"strike":10.0,"moneyness":0.6365,"type":"call","iv":0.8332,"delta":0.8434,"oi":527},{"strike":12.5,"moneyness":0.7957,"type":"call","iv":0.8281,"delta":0.7802,"oi":163},{"strike":15.0,"moneyness":0.9548,"type":"put","iv":0.7458,"delta":-0.293,"oi":130},{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.7837,"delta":0.7125,"oi":981},{"strike":17.5,"moneyness":1.1139,"type":"call","iv":0.7233,"delta":0.6364,"oi":366},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.7636,"delta":0.5878,"oi":688},{"strike":20.0,"moneyness":1.2731,"type":"put","iv":0.733,"delta":-0.4225,"oi":132},{"strike":22.5,"moneyness":1.4322,"type":"put","iv":0.7258,"delta":-0.4813,"oi":105},{"strike":22.5,"moneyness":1.4322,"type":"call","iv":0.7334,"delta":0.5219,"oi":129},{"strike":25.0,"moneyness":1.5913,"type":"call","iv":0.7258,"delta":0.468,"oi":235},{"strike":27.5,"moneyness":1.7505,"type":"call","iv":0.7143,"delta":0.4162,"oi":368},{"strike":30.0,"moneyness":1.9096,"type":"call","iv":0.7335,"delta":0.3865,"oi":546},{"strike":32.5,"moneyness":2.0687,"type":"call","iv":0.7388,"delta":0.3536,"oi":268},{"strike":35.0,"moneyness":2.2279,"type":"put","iv":0.7639,"delta":-0.6628,"oi":141},{"strike":35.0,"moneyness":2.2279,"type":"call","iv":0.7495,"delta":0.3283,"oi":179},{"strike":37.5,"moneyness":2.387,"type":"call","iv":0.6938,"delta":0.2632,"oi":113},{"strike":40.0,"moneyness":2.5461,"type":"call","iv":0.7658,"delta":0.2844,"oi":115}]},{"expiration":"04/16/2027","underlying_price":15.710000038146973,"strikes":[{"strike":12.5,"moneyness":0.7957,"type":"put","iv":0.6642,"delta":-0.2235,"oi":232},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.7494,"delta":0.4501,"oi":225},{"strike":22.5,"moneyness":1.4322,"type":"call","iv":0.71,"delta":0.3486,"oi":130},{"strike":30.0,"moneyness":1.9096,"type":"call","iv":0.7486,"delta":0.1929,"oi":151}]},{"expiration":"10/16/2026","underlying_price":15.710000038146973,"strikes":[{"strike":12.5,"moneyness":0.7957,"type":"call","iv":1.6401,"delta":0.8154,"oi":125},{"strike":12.5,"moneyness":0.7957,"type":"put","iv":0.773,"delta":-0.0495,"oi":801},{"strike":15.0,"moneyness":0.9548,"type":"put","iv":0.6358,"delta":-0.3235,"oi":1489},{"strike":15.0,"moneyness":0.9548,"type":"call","iv":0.4076,"delta":0.7451,"oi":3429},{"strike":17.5,"moneyness":1.1139,"type":"put","iv":0.6732,"delta":-0.7805,"oi":3018},{"strike":17.5,"moneyness":1.1139,"type":"call","iv":0.6885,"delta":0.2255,"oi":6819},{"strike":20.0,"moneyness":1.2731,"type":"put","iv":0.9635,"delta":-0.8904,"oi":325},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.9353,"delta":0.1019,"oi":3647},{"strike":22.5,"moneyness":1.4322,"type":"call","iv":0.9289,"delta":0.0254,"oi":2374},{"strike":25.0,"moneyness":1.5913,"type":"call","iv":2.2132,"delta":0.1841,"oi":1852}]},{"expiration":"11/20/2026","underlying_price":15.710000038146973,"strikes":[{"strike":12.5,"moneyness":0.7957,"type":"put","iv":0.7803,"delta":-0.1663,"oi":206},{"strike":15.0,"moneyness":0.9548,"type":"put","iv":0.7781,"delta":-0.3727,"oi":103},{"strike":17.5,"moneyness":1.1139,"type":"call","iv":0.7753,"delta":0.4116,"oi":4717},{"strike":20.0,"moneyness":1.2731,"type":"call","iv":0.8144,"delta":0.2575,"oi":695},{"strike":22.5,"moneyness":1.4322,"type":"call","iv":0.8257,"delta":0.1512,"oi":413}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8154,"put_delta":-0.0495,"call_gamma":0.054814,"put_gamma":0.044615,"call_theta":-0.0509,"put_theta":-0.0089,"call_vega":0.0079,"put_vega":0.003,"call_oi":125,"put_oi":801},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7451,"put_delta":-0.3235,"call_gamma":0.265611,"put_gamma":0.190563,"call_theta":-0.0162,"put_theta":-0.0254,"call_vega":0.0095,"put_vega":0.0107,"call_oi":3429,"put_oi":1489},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2255,"put_delta":-0.7805,"call_gamma":0.147101,"put_gamma":0.148158,"call_theta":-0.024,"put_theta":-0.021,"call_vega":0.0089,"put_vega":0.0088,"call_oi":6819,"put_oi":3018},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1019,"put_delta":-0.8904,"call_gamma":0.064149,"put_gamma":0.065661,"call_theta":-0.0191,"put_theta":-0.0185,"call_vega":0.0053,"put_vega":0.0056,"call_oi":3647,"put_oi":325},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1663,"call_gamma":0,"put_gamma":0.056119,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":206},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6271,"put_delta":-0.3727,"call_gamma":0.083824,"put_gamma":0.085373,"call_theta":-0.0187,"put_theta":-0.0166,"call_vega":0.0216,"put_vega":0.0216,"call_oi":86,"put_oi":103},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4116,"put_delta":0,"call_gamma":0.088096,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":4717,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2575,"put_delta":0,"call_gamma":0.069571,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":695,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.27,"put_25d_iv":63.58,"call_25d_iv":68.85,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.41,"put_25d_iv":78.03,"call_25d_iv":81.44,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.66,"put_25d_iv":72.78,"call_25d_iv":75.44,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-8.59,"put_25d_iv":66.42,"call_25d_iv":75.01,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.19,"put_25d_iv":74.58,"call_25d_iv":69.38,"put_25d_strike":15.0,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.91,"put_25d_iv":77.53,"call_25d_iv":79.44,"put_25d_strike":25.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":88,"put_oi":0},{"strike":5.0,"call_vanna":-44.0,"put_vanna":0,"net_vanna":-44.0,"call_oi":391,"put_oi":0},{"strike":7.5,"call_vanna":-9.0,"put_vanna":80.0,"net_vanna":70.0,"call_oi":61,"put_oi":640},{"strike":10.0,"call_vanna":-112.0,"put_vanna":79.0,"net_vanna":-34.0,"call_oi":679,"put_oi":1180},{"strike":12.5,"call_vanna":-47.0,"put_vanna":552.0,"net_vanna":505.0,"call_oi":432,"put_oi":6813},{"strike":15.0,"call_vanna":-379.0,"put_vanna":365.0,"net_vanna":-14.0,"call_oi":5797,"put_oi":7360},{"strike":17.5,"call_vanna":247.0,"put_vanna":-88.0,"net_vanna":159.0,"call_oi":13055,"put_oi":3290},{"strike":20.0,"call_vanna":107.0,"put_vanna":-35.0,"net_vanna":71.0,"call_oi":6787,"put_oi":996},{"strike":22.5,"call_vanna":185.0,"put_vanna":-30.0,"net_vanna":155.0,"call_oi":4562,"put_oi":478},{"strike":25.0,"call_vanna":228.0,"put_vanna":-33.0,"net_vanna":195.0,"call_oi":3895,"put_oi":653},{"strike":27.5,"call_vanna":75.0,"put_vanna":-22.0,"net_vanna":53.0,"call_oi":1291,"put_oi":267},{"strike":30.0,"call_vanna":213.0,"put_vanna":0,"net_vanna":213.0,"call_oi":2948,"put_oi":0},{"strike":32.5,"call_vanna":70.0,"put_vanna":-7.0,"net_vanna":63.0,"call_oi":749,"put_oi":57},{"strike":35.0,"call_vanna":806.0,"put_vanna":-19.0,"net_vanna":787.0,"call_oi":13500,"put_oi":141},{"strike":37.5,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":402,"put_oi":0},{"strike":40.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":441,"put_oi":0},{"strike":45.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":276,"put_oi":0},{"strike":47.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":181,"put_oi":0},{"strike":50.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":408,"put_oi":0}],"net_vanna":2335.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":1593.0,"net_charm":1593.0,"call_oi":0,"put_oi":75},{"strike":10.0,"call_charm":0,"put_charm":32446.0,"net_charm":32446.0,"call_oi":0,"put_oi":637},{"strike":12.5,"call_charm":-13526.0,"put_charm":1207.0,"net_charm":-12319.0,"call_oi":125,"put_oi":1007},{"strike":15.0,"call_charm":-108517.0,"put_charm":32372.0,"net_charm":-76145.0,"call_oi":3515,"put_oi":1592},{"strike":17.5,"call_charm":-122828.0,"put_charm":129204.0,"net_charm":6376.0,"call_oi":11536,"put_oi":3018},{"strike":20.0,"call_charm":-20678.0,"put_charm":13931.0,"net_charm":-6746.0,"call_oi":4342,"put_oi":325},{"strike":22.5,"call_charm":-1540.0,"put_charm":0,"net_charm":-1540.0,"call_oi":2787,"put_oi":0},{"strike":25.0,"call_charm":-59949.0,"put_charm":0,"net_charm":-59949.0,"call_oi":1852,"put_oi":0},{"strike":27.5,"call_charm":-63902.0,"put_charm":0,"net_charm":-63902.0,"call_oi":523,"put_oi":0},{"strike":30.0,"call_charm":-87805.0,"put_charm":0,"net_charm":-87805.0,"call_oi":694,"put_oi":0},{"strike":32.5,"call_charm":-14554.0,"put_charm":0,"net_charm":-14554.0,"call_oi":104,"put_oi":0},{"strike":35.0,"call_charm":-46996.0,"put_charm":0,"net_charm":-46996.0,"call_oi":332,"put_oi":0},{"strike":37.5,"call_charm":-3272.0,"put_charm":0,"net_charm":-3272.0,"call_oi":56,"put_oi":0}],"net_charm":-332813.0,"weekend_delta_shift":-998438.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":554490.0,"put_delta":-328398.0,"net_delta":226092.0,"call_oi":19921,"put_oi":6350,"total_oi":26271,"total_volume":248,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":227775.0,"put_delta":-10568.0,"net_delta":217207.0,"call_oi":6070,"put_oi":356,"total_oi":6426,"total_volume":79,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":414883.0,"put_delta":-481372.0,"net_delta":-66489.0,"call_oi":23688,"put_oi":13639,"total_oi":37327,"total_volume":45,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":21965.0,"put_delta":-7822.0,"net_delta":14142.0,"call_oi":604,"put_oi":370,"total_oi":974,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":314980.0,"put_delta":-39665.0,"net_delta":275316.0,"call_oi":5301,"put_oi":1312,"total_oi":6613,"total_volume":5,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":50057.0,"put_delta":-3914.0,"net_delta":46142.0,"call_oi":694,"put_oi":100,"total_oi":794,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.35,"straddle_pct":8.59,"implied_move":8.59,"avg_iv":52.2},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":3.52,"straddle_pct":22.44,"implied_move":22.44,"avg_iv":78.5},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":4.83,"straddle_pct":30.71,"implied_move":30.71,"avg_iv":73.9},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":10.15,"straddle_pct":64.61,"implied_move":64.61,"avg_iv":76.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":0,"total_oi":99,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":445,"put_oi":13,"total_oi":458,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":661,"total_oi":753,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":708,"put_oi":1184,"total_oi":1892,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":470,"put_oi":6838,"total_oi":7308,"bias":"bearish"},{"strike":15.0,"call_volume":32,"put_volume":89,"total_volume":121,"call_oi":5800,"put_oi":7390,"total_oi":13190,"bias":"bearish"},{"strike":17.5,"call_volume":54,"put_volume":2,"total_volume":56,"call_oi":13077,"put_oi":3313,"total_oi":16390,"bias":"bullish"},{"strike":20.0,"call_volume":122,"put_volume":17,"total_volume":139,"call_oi":6787,"put_oi":1025,"total_oi":7812,"bias":"bullish"},{"strike":22.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":4562,"put_oi":483,"total_oi":5045,"bias":"bullish"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3919,"put_oi":658,"total_oi":4577,"bias":"bullish"},{"strike":27.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1292,"put_oi":270,"total_oi":1562,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2968,"put_oi":31,"total_oi":2999,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":749,"put_oi":107,"total_oi":856,"bias":"neutral"},{"strike":35.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":13500,"put_oi":141,"total_oi":13641,"bias":"bullish"},{"strike":37.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":402,"put_oi":12,"total_oi":414,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":1,"total_oi":442,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":0,"total_oi":326,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":0,"total_oi":206,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":408,"put_oi":0,"total_oi":408,"bias":"neutral"}],"underlying_price":15.710000038146973,"peak_call_strike":20.0,"peak_put_strike":15.0,"total_call_volume":267,"total_put_volume":120,"volume_pc_ratio":0.449},"iv_contours":{"x":[0.8,0.95,1.11,1.27],"y":[14,49,105],"z":[[120.66,52.17,68.08,94.94],[94.62,78.54,77.13,64.58],[80.16,73.9,71.14,74.4]],"levels":[52.2,59.0,65.9,72.7,79.6,86.4,93.3,100.1,107.0,113.8,120.7],"min_iv":52.2,"max_iv":120.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":104.39},{"date":"2026-09-15","iv":110.17},{"date":"2026-09-16","iv":106.95},{"date":"2026-09-17","iv":99.7},{"date":"2026-09-18","iv":107.02},{"date":"2026-09-21","iv":92.99},{"date":"2026-09-22","iv":95.6},{"date":"2026-09-23","iv":99.8},{"date":"2026-09-24","iv":111.0},{"date":"2026-09-25","iv":107.8},{"date":"2026-09-28","iv":103.1},{"date":"2026-09-29","iv":108.1},{"date":"2026-09-30","iv":98.0},{"date":"2026-10-01","iv":110.7},{"date":"2026-10-02","iv":117.4}]}}