{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KVHI","summary":{"name":"KVHI","price":7.01,"total_oi":410,"call_oi":367,"put_oi":43,"pc_ratio":0.117,"net_gex":1099.22,"avg_iv":140.4,"iv_rank":56.9,"iv_52w_high":156.74,"iv_52w_low":118.8,"gamma_flip":5.15,"max_pain":7.5},"features":{"symbol":"KVHI","price":7.01,"total_oi":410,"analysis_coverage":0.6667,"avg_iv_pct":140.4,"iv_rank":56.9,"iv_52w_high_pct":156.74,"iv_52w_low_pct":118.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.117,"put_call_oi_front_ratio":0.267,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.269217,"dealer_delta_normalized":-0.251488,"gex_per_100k_oi":268102.439024,"vanna_per_100k_oi":1951.219512,"charm_per_100k_oi":-851951.219512,"weekend_delta_shift_per_100k_oi":-2555609.756098,"iv_surface_range_pp":20.5,"gamma_flip_distance_pct":-26.533524,"max_pain_distance_pct":6.990014,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":11.34,"put_gex":-36.46,"net_gex":-25.13,"call_oi":30,"put_oi":10},{"strike":7.5,"call_gex":746.32,"put_gex":-322.18,"net_gex":424.14,"call_oi":115,"put_oi":22},{"strike":10.0,"call_gex":128.48,"put_gex":-59.6,"net_gex":68.87,"call_oi":23,"put_oi":11},{"strike":12.5,"call_gex":274.31,"put_gex":0.0,"net_gex":274.31,"call_oi":75,"put_oi":0},{"strike":15.0,"call_gex":312.37,"put_gex":0.0,"net_gex":312.37,"call_oi":104,"put_oi":0},{"strike":17.5,"call_gex":2.66,"put_gex":0.0,"net_gex":2.66,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":9.74,"put_gex":0.0,"net_gex":9.74,"call_oi":4,"put_oi":0},{"strike":22.5,"call_gex":32.26,"put_gex":0.0,"net_gex":32.26,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":110.0,"total_value":110.0},{"strike":7.5,"call_value":75.0,"put_value":27.5,"total_value":102.5},{"strike":10.0,"call_value":437.5,"put_value":0.0,"total_value":437.5},{"strike":12.5,"call_value":857.5,"put_value":0.0,"total_value":857.5},{"strike":15.0,"call_value":1465.0,"put_value":0.0,"total_value":1465.0},{"strike":17.5,"call_value":2332.5,"put_value":0.0,"total_value":2332.5},{"strike":20.0,"call_value":3202.5,"put_value":0.0,"total_value":3202.5},{"strike":22.5,"call_value":4082.5,"put_value":0,"total_value":4082.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":263.4,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.9,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":115.1,"strike":7.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":81.4,"strike":7.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":284.2,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":132.7,"strike":15.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":17},{"expiration":"01/15/2027","dte":105,"iv":0.3956,"contract_count":1,"total_oi":100},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":20}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":120,"put_oi":32,"total_oi":152,"pc_ratio":0.267,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":223,"put_oi":1,"total_oi":224,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":14,"put_oi":10,"total_oi":24,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":276.0,"put_delta_oi":-176.0,"dealer_delta":-100.0,"call_oi":3,"put_oi":10},{"strike":7.5,"call_delta_oi":6148.0,"put_delta_oi":-1297.0,"dealer_delta":-4851.0,"call_oi":115,"put_oi":22},{"strike":10.0,"call_delta_oi":496.0,"put_delta_oi":-944.0,"dealer_delta":448.0,"call_oi":23,"put_oi":11},{"strike":12.5,"call_delta_oi":2191.0,"put_delta_oi":0,"dealer_delta":-2191.0,"call_oi":75,"put_oi":0},{"strike":15.0,"call_delta_oi":3208.0,"put_delta_oi":0,"dealer_delta":-3208.0,"call_oi":104,"put_oi":0},{"strike":17.5,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":4,"put_oi":0},{"strike":22.5,"call_delta_oi":274.0,"put_delta_oi":0,"dealer_delta":-274.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-10311.0,"total_call_delta":12728.0,"total_put_delta":-2417.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":100,"put_oi":0},{"strike":12.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0},{"strike":15.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":100,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-3493.0,"put_charm":0,"net_charm":-3493.0,"call_oi":75,"put_oi":0}],"net_charm":-3493.0,"weekend_delta_shift":-10478.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2915.0,"put_delta":-1875.0,"net_delta":1040.0,"call_oi":103,"put_oi":32,"total_oi":135,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9122.0,"put_delta":-83.0,"net_delta":9040.0,"call_oi":223,"put_oi":1,"total_oi":224,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":691.0,"put_delta":-460.0,"net_delta":231.0,"call_oi":14,"put_oi":10,"total_oi":24,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":10,"total_oi":40,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":22,"total_oi":137,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":11,"total_oi":34,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":7.010000228881836,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.07],"y":[14,105],"z":[[60.93],[81.39]],"levels":[60.9,63.0,65.0,67.1,69.1,71.2,73.2,75.3,77.3,79.3,81.4],"min_iv":60.9,"max_iv":81.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":139.05},{"date":"2026-09-15","iv":136.15},{"date":"2026-09-16","iv":156.74},{"date":"2026-09-17","iv":131.06},{"date":"2026-09-18","iv":130.1},{"date":"2026-09-21","iv":132.77},{"date":"2026-09-22","iv":121.6},{"date":"2026-09-23","iv":120.4},{"date":"2026-09-24","iv":118.8},{"date":"2026-09-25","iv":125.2},{"date":"2026-09-28","iv":134.7},{"date":"2026-09-29","iv":142.8},{"date":"2026-09-30","iv":131.6},{"date":"2026-10-01","iv":151.2},{"date":"2026-10-02","iv":140.4}]}}