{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KURE","summary":{"name":"KURE","price":19.14,"total_oi":304,"call_oi":293,"put_oi":11,"pc_ratio":0.038,"net_gex":9418.23,"avg_iv":31.6,"iv_rank":0.0,"iv_52w_high":131.06,"iv_52w_low":31.6,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"KURE","price":19.14,"total_oi":304,"analysis_coverage":0.7778,"avg_iv_pct":31.6,"iv_rank":0.0,"iv_52w_high_pct":131.06,"iv_52w_low_pct":31.6,"front_dte":14,"front_atm_iv_pct":58.6682,"back_atm_iv_pct":31.7873,"term_premium_pp":26.8809,"expected_move_front_pct":11.49,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.038,"put_call_oi_front_ratio":0.37,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.534332,"dealer_delta_normalized":-0.486875,"gex_per_100k_oi":3098101.973684,"vanna_per_100k_oi":-328.947368,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":11.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-21.630094,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":14.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":15.0,"call_gex":68.03,"put_gex":0.0,"net_gex":68.03,"call_oi":8,"put_oi":0},{"strike":16.0,"call_gex":19.79,"put_gex":0.0,"net_gex":19.79,"call_oi":18,"put_oi":0},{"strike":17.0,"call_gex":2651.25,"put_gex":0.0,"net_gex":2651.25,"call_oi":78,"put_oi":0},{"strike":18.0,"call_gex":0.0,"put_gex":-20.74,"net_gex":-20.74,"call_oi":0,"put_oi":1},{"strike":19.0,"call_gex":2763.86,"put_gex":-616.95,"net_gex":2146.91,"call_oi":53,"put_oi":10},{"strike":20.0,"call_gex":2034.92,"put_gex":0.0,"net_gex":2034.92,"call_oi":45,"put_oi":0},{"strike":22.0,"call_gex":2493.28,"put_gex":0.0,"net_gex":2493.28,"call_oi":80,"put_oi":0},{"strike":23.0,"call_gex":24.8,"put_gex":0.0,"net_gex":24.8,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":76.0,"total_value":76.0},{"strike":14.0,"call_value":10.0,"put_value":54.0,"total_value":64.0},{"strike":15.0,"call_value":20.0,"put_value":43.0,"total_value":63.0},{"strike":16.0,"call_value":38.0,"put_value":32.0,"total_value":70.0},{"strike":17.0,"call_value":74.0,"put_value":21.0,"total_value":95.0},{"strike":18.0,"call_value":188.0,"put_value":10.0,"total_value":198.0},{"strike":19.0,"call_value":302.0,"put_value":0.0,"total_value":302.0},{"strike":20.0,"call_value":469.0,"put_value":0.0,"total_value":469.0},{"strike":22.0,"call_value":893.0,"put_value":0.0,"total_value":893.0},{"strike":23.0,"call_value":1185.0,"put_value":0,"total_value":1185.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":25.9,"strike":15.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.9,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.0,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.5,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.3,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.0,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.2,"strike":23.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":20},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":67},{"expiration":"03/19/2027","dte":168,"iv":0.4909,"contract_count":2,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.49,"expected_move_2std":22.98,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.6,"expected_move_2std":29.19,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.05,"expected_move_2std":54.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":27,"put_oi":10,"total_oi":37,"pc_ratio":0.37,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":156,"put_oi":0,"total_oi":156,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":110,"put_oi":1,"total_oi":111,"pc_ratio":0.009,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":764.0,"put_delta_oi":0,"dealer_delta":-764.0,"call_oi":8,"put_oi":0},{"strike":16.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":6622.0,"put_delta_oi":0,"dealer_delta":-6622.0,"call_oi":78,"put_oi":0},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":1},{"strike":19.0,"call_delta_oi":3038.0,"put_delta_oi":-447.0,"dealer_delta":-2591.0,"call_oi":53,"put_oi":10},{"strike":20.0,"call_delta_oi":2046.0,"put_delta_oi":0,"dealer_delta":-2046.0,"call_oi":45,"put_oi":0},{"strike":22.0,"call_delta_oi":2690.0,"put_delta_oi":0,"dealer_delta":-2690.0,"call_oi":80,"put_oi":0},{"strike":23.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-14801.0,"total_call_delta":15282.0,"total_put_delta":-481.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8489,"put_delta":0,"call_gamma":0.092784,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5732,"put_delta":0,"call_gamma":0.14235,"put_gamma":0,"call_theta":-0.0082,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[17.0,19.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":78,"put_oi":0},{"strike":19.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":53,"put_oi":0},{"strike":22.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":352.0,"put_delta":-447.0,"net_delta":-95.0,"call_oi":10,"put_oi":10,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10788.0,"put_delta":0,"net_delta":10788.0,"call_oi":151,"put_oi":0,"total_oi":151,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4143.0,"put_delta":-34.0,"net_delta":4108.0,"call_oi":105,"put_oi":1,"total_oi":106,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":10,"total_oi":63,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":19.139999389648438,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.89,0.99,1.04,1.15],"y":[77,168],"z":[[28.91,31.55,32.01,null],[null,null,39.88,33.13]],"levels":[28.9,30.0,31.1,32.2,33.3,34.4,35.5,36.6,37.7,38.8,39.9],"min_iv":28.9,"max_iv":39.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.37},{"date":"2026-09-15","iv":112.63},{"date":"2026-09-16","iv":131.06},{"date":"2026-09-17","iv":60.01},{"date":"2026-09-18","iv":44.15},{"date":"2026-09-21","iv":43.4},{"date":"2026-09-22","iv":38.2},{"date":"2026-09-23","iv":43.4},{"date":"2026-09-24","iv":43.9},{"date":"2026-09-25","iv":37.7},{"date":"2026-09-28","iv":42.1},{"date":"2026-09-29","iv":40.1},{"date":"2026-09-30","iv":46.0},{"date":"2026-10-01","iv":38.1},{"date":"2026-10-02","iv":31.6}]}}