{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KURA","summary":{"name":"KURA","price":10.65,"total_oi":22173,"call_oi":13042,"put_oi":9131,"pc_ratio":0.7,"net_gex":15761.57,"avg_iv":136.7,"iv_rank":62.0,"iv_52w_high":162.9,"iv_52w_low":93.99,"gamma_flip":11.45,"max_pain":12.0},"features":{"symbol":"KURA","price":10.65,"total_oi":22173,"analysis_coverage":1.0,"avg_iv_pct":136.7,"iv_rank":62.0,"iv_52w_high_pct":162.9,"iv_52w_low_pct":93.99,"front_dte":14,"front_atm_iv_pct":67.1441,"back_atm_iv_pct":128.0852,"term_premium_pp":-60.9411,"expected_move_front_pct":13.15,"straddle_front_pct":10.56,"straddle_30d_pct":10.56,"risk_reversal_front_pp":8.59,"risk_reversal_30d_pp":8.59,"butterfly_front_pp":62.05,"butterfly_30d_pp":62.05,"put_call_oi_ratio":0.7,"put_call_oi_front_ratio":0.406,"put_call_volume_front_ratio":0.951,"option_volume":5783,"volume_oi_ratio":0.260813,"net_delta_normalized":0.017018,"dealer_delta_normalized":-0.016818,"gex_per_100k_oi":71084.517206,"vanna_per_100k_oi":-2043.025301,"charm_per_100k_oi":-387953.817706,"weekend_delta_shift_per_100k_oi":-1163865.963108,"iv_surface_range_pp":208.7,"gamma_flip_distance_pct":7.511737,"max_pain_distance_pct":12.676056,"peak_call_distance_pct":-6.103286,"peak_put_distance_pct":12.676056},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.84,"put_gex":0.0,"net_gex":0.84,"call_oi":2,"put_oi":0},{"strike":3.0,"call_gex":62.41,"put_gex":0.0,"net_gex":62.41,"call_oi":100,"put_oi":0},{"strike":4.0,"call_gex":36.46,"put_gex":0.0,"net_gex":36.46,"call_oi":40,"put_oi":0},{"strike":5.0,"call_gex":447.45,"put_gex":-10.87,"net_gex":436.58,"call_oi":231,"put_oi":12},{"strike":6.0,"call_gex":471.32,"put_gex":-1.47,"net_gex":469.85,"call_oi":161,"put_oi":1},{"strike":7.0,"call_gex":659.16,"put_gex":-87.52,"net_gex":571.64,"call_oi":150,"put_oi":41},{"strike":8.0,"call_gex":5306.43,"put_gex":-255.31,"net_gex":5051.12,"call_oi":1197,"put_oi":77},{"strike":9.0,"call_gex":2396.55,"put_gex":-477.91,"net_gex":1918.64,"call_oi":551,"put_oi":88},{"strike":10.0,"call_gex":16142.0,"put_gex":-11968.78,"net_gex":4173.21,"call_oi":1778,"put_oi":603},{"strike":11.0,"call_gex":14693.8,"put_gex":-38518.59,"net_gex":-23824.78,"call_oi":1186,"put_oi":1691},{"strike":12.0,"call_gex":37807.54,"put_gex":-13357.72,"net_gex":24449.82,"call_oi":2270,"put_oi":1405},{"strike":13.0,"call_gex":15851.86,"put_gex":-11454.24,"net_gex":4397.61,"call_oi":1522,"put_oi":999},{"strike":14.0,"call_gex":11844.26,"put_gex":-10524.91,"net_gex":1319.35,"call_oi":1207,"put_oi":1168},{"strike":15.0,"call_gex":9224.9,"put_gex":-6280.08,"net_gex":2944.82,"call_oi":1105,"put_oi":1012},{"strike":16.0,"call_gex":588.88,"put_gex":-2969.53,"net_gex":-2380.65,"call_oi":90,"put_oi":404},{"strike":17.0,"call_gex":911.9,"put_gex":-8745.84,"net_gex":-7833.94,"call_oi":195,"put_oi":1332},{"strike":18.0,"call_gex":1550.84,"put_gex":-1558.64,"net_gex":-7.8,"call_oi":364,"put_oi":260},{"strike":19.0,"call_gex":0.0,"put_gex":-141.38,"net_gex":-141.38,"call_oi":0,"put_oi":27},{"strike":20.0,"call_gex":2878.51,"put_gex":-60.07,"net_gex":2818.44,"call_oi":569,"put_oi":11},{"strike":21.0,"call_gex":251.23,"put_gex":0.0,"net_gex":251.23,"call_oi":61,"put_oi":0},{"strike":22.0,"call_gex":1048.09,"put_gex":0.0,"net_gex":1048.09,"call_oi":263,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":104030.0,"total_value":104030.0},{"strike":3.0,"call_value":2.0,"put_value":94899.0,"total_value":94901.0},{"strike":4.0,"call_value":104.0,"put_value":85768.0,"total_value":85872.0},{"strike":5.0,"call_value":246.0,"put_value":76637.0,"total_value":76883.0},{"strike":6.0,"call_value":619.0,"put_value":67518.0,"total_value":68137.0},{"strike":7.0,"call_value":1153.0,"put_value":58400.0,"total_value":59553.0},{"strike":8.0,"call_value":1837.0,"put_value":49323.0,"total_value":51160.0},{"strike":9.0,"call_value":3718.0,"put_value":40323.0,"total_value":44041.0},{"strike":10.0,"call_value":6150.0,"put_value":31411.0,"total_value":37561.0},{"strike":11.0,"call_value":10360.0,"put_value":23102.0,"total_value":33462.0},{"strike":12.0,"call_value":15756.0,"put_value":16484.0,"total_value":32240.0},{"strike":13.0,"call_value":23422.0,"put_value":11271.0,"total_value":34693.0},{"strike":14.0,"call_value":32610.0,"put_value":7057.0,"total_value":39667.0},{"strike":15.0,"call_value":43005.0,"put_value":4011.0,"total_value":47016.0},{"strike":16.0,"call_value":54505.0,"put_value":1977.0,"total_value":56482.0},{"strike":17.0,"call_value":66095.0,"put_value":347.0,"total_value":66442.0},{"strike":18.0,"call_value":77880.0,"put_value":49.0,"total_value":77929.0},{"strike":19.0,"call_value":90029.0,"put_value":11.0,"total_value":90040.0},{"strike":20.0,"call_value":102178.0,"put_value":0.0,"total_value":102178.0},{"strike":21.0,"call_value":114896.0,"put_value":0.0,"total_value":114896.0},{"strike":22.0,"call_value":127675.0,"put_value":0,"total_value":127675.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":244.4,"strike":6.6},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":149.6,"strike":6.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":98.6,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":101.1,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":111.9,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":67.1,"strike":11.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":128.1,"strike":11.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":65.2,"strike":11.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":194.4,"strike":14.58},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":122.1,"strike":14.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.0,"strike":15.47}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.353,"contract_count":4,"total_oi":1939},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":108},{"expiration":"01/15/2027","dte":105,"iv":0.4686,"contract_count":4,"total_oi":1599},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":4,"total_oi":998},{"expiration":"01/21/2028","dte":476,"iv":0.261,"contract_count":2,"total_oi":298},{"expiration":"01/19/2029","dte":840,"iv":0.2217,"contract_count":2,"total_oi":316}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.15,"expected_move_2std":26.29,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":46.93,"expected_move_2std":93.87,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.95,"expected_move_2std":69.9,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":53.15,"expected_move_2std":106.3,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4412,"put_oi":1791,"total_oi":6203,"pc_ratio":0.406,"pc_ratio_volume":0.951,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1171,"put_oi":309,"total_oi":1480,"pc_ratio":0.264,"pc_ratio_volume":5.33,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3806,"put_oi":4224,"total_oi":8030,"pc_ratio":1.11,"pc_ratio_volume":0.351,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":2261,"put_oi":1853,"total_oi":4114,"pc_ratio":0.82,"pc_ratio_volume":0.237,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":460,"put_oi":538,"total_oi":998,"pc_ratio":1.17,"pc_ratio_volume":2.524,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":932,"put_oi":416,"total_oi":1348,"pc_ratio":0.446,"pc_ratio_volume":1.071,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":3.0,"call_delta_oi":9826.0,"put_delta_oi":0,"dealer_delta":-9826.0,"call_oi":100,"put_oi":0},{"strike":4.0,"call_delta_oi":3922.0,"put_delta_oi":0,"dealer_delta":-3922.0,"call_oi":40,"put_oi":0},{"strike":5.0,"call_delta_oi":21332.0,"put_delta_oi":-106.0,"dealer_delta":-21226.0,"call_oi":231,"put_oi":12},{"strike":6.0,"call_delta_oi":14896.0,"put_delta_oi":-13.0,"dealer_delta":-14884.0,"call_oi":161,"put_oi":1},{"strike":7.0,"call_delta_oi":13160.0,"put_delta_oi":-687.0,"dealer_delta":-12473.0,"call_oi":150,"put_oi":41},{"strike":8.0,"call_delta_oi":98188.0,"put_delta_oi":-1647.0,"dealer_delta":-96541.0,"call_oi":1197,"put_oi":77},{"strike":9.0,"call_delta_oi":21563.0,"put_delta_oi":-2335.0,"dealer_delta":-19228.0,"call_oi":290,"put_oi":88},{"strike":10.0,"call_delta_oi":121144.0,"put_delta_oi":-18302.0,"dealer_delta":-102842.0,"call_oi":1778,"put_oi":603},{"strike":11.0,"call_delta_oi":66712.0,"put_delta_oi":-87315.0,"dealer_delta":20603.0,"call_oi":1186,"put_oi":1691},{"strike":12.0,"call_delta_oi":76770.0,"put_delta_oi":-68131.0,"dealer_delta":-8639.0,"call_oi":2270,"put_oi":1405},{"strike":13.0,"call_delta_oi":33925.0,"put_delta_oi":-67452.0,"dealer_delta":33527.0,"call_oi":1522,"put_oi":999},{"strike":14.0,"call_delta_oi":30631.0,"put_delta_oi":-83803.0,"dealer_delta":53172.0,"call_oi":1207,"put_oi":1168},{"strike":15.0,"call_delta_oi":27831.0,"put_delta_oi":-59189.0,"dealer_delta":31358.0,"call_oi":1105,"put_oi":1012},{"strike":16.0,"call_delta_oi":3217.0,"put_delta_oi":-32911.0,"dealer_delta":29694.0,"call_oi":90,"put_oi":404},{"strike":17.0,"call_delta_oi":9318.0,"put_delta_oi":-109205.0,"dealer_delta":99887.0,"call_oi":195,"put_oi":1332},{"strike":18.0,"call_delta_oi":17786.0,"put_delta_oi":-21411.0,"dealer_delta":3625.0,"call_oi":364,"put_oi":260},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-2367.0,"dealer_delta":2367.0,"call_oi":0,"put_oi":27},{"strike":20.0,"call_delta_oi":8089.0,"put_delta_oi":-883.0,"dealer_delta":-7206.0,"call_oi":569,"put_oi":11},{"strike":21.0,"call_delta_oi":2674.0,"put_delta_oi":0,"dealer_delta":-2674.0,"call_oi":61,"put_oi":0},{"strike":22.0,"call_delta_oi":11864.0,"put_delta_oi":0,"dealer_delta":-11864.0,"call_oi":263,"put_oi":0}],"net_dealer_delta":-37290.0,"total_call_delta":593046.0,"total_put_delta":-555756.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.649999618530273,"strikes":[{"strike":5.0,"moneyness":0.4695,"type":"call","iv":1.2513,"delta":0.9311,"oi":143},{"strike":9.0,"moneyness":0.8451,"type":"call","iv":0.7053,"delta":0.7478,"oi":206},{"strike":10.0,"moneyness":0.939,"type":"call","iv":0.9086,"delta":0.6544,"oi":440},{"strike":11.0,"moneyness":1.0329,"type":"call","iv":0.7499,"delta":0.5595,"oi":335},{"strike":11.0,"moneyness":1.0329,"type":"put","iv":0.5534,"delta":-0.4684,"oi":732},{"strike":12.0,"moneyness":1.1268,"type":"put","iv":0.6943,"delta":-0.5414,"oi":256},{"strike":12.0,"moneyness":1.1268,"type":"call","iv":0.7521,"delta":0.4735,"oi":815},{"strike":13.0,"moneyness":1.2207,"type":"call","iv":0.7092,"delta":0.38,"oi":177},{"strike":13.0,"moneyness":1.2207,"type":"put","iv":0.7352,"delta":-0.6106,"oi":646},{"strike":14.0,"moneyness":1.3146,"type":"call","iv":0.8371,"delta":0.3589,"oi":514},{"strike":14.0,"moneyness":1.3146,"type":"put","iv":0.4242,"delta":-0.8511,"oi":483},{"strike":15.0,"moneyness":1.4085,"type":"call","iv":0.6829,"delta":0.2345,"oi":291},{"strike":15.0,"moneyness":1.4085,"type":"put","iv":0.657,"delta":-0.7784,"oi":385},{"strike":16.0,"moneyness":1.5023,"type":"put","iv":0.69,"delta":-0.8127,"oi":317},{"strike":17.0,"moneyness":1.5962,"type":"put","iv":0.6911,"delta":-0.8532,"oi":1093},{"strike":18.0,"moneyness":1.6901,"type":"put","iv":0.7163,"delta":-0.8749,"oi":151},{"strike":20.0,"moneyness":1.8779,"type":"call","iv":0.8845,"delta":0.1416,"oi":568}]},{"expiration":"01/19/2029","underlying_price":10.649999618530273,"strikes":[{"strike":8.0,"moneyness":0.7512,"type":"call","iv":0.8229,"delta":0.8242,"oi":401},{"strike":10.0,"moneyness":0.939,"type":"call","iv":0.786,"delta":0.7675,"oi":290},{"strike":12.0,"moneyness":1.1268,"type":"put","iv":0.768,"delta":-0.2865,"oi":214},{"strike":15.0,"moneyness":1.4085,"type":"put","iv":0.7661,"delta":-0.3557,"oi":170}]},{"expiration":"01/21/2028","underlying_price":10.649999618530273,"strikes":[{"strike":8.0,"moneyness":0.7512,"type":"call","iv":0.977,"delta":0.8061,"oi":137},{"strike":10.0,"moneyness":0.939,"type":"call","iv":0.6412,"delta":0.7011,"oi":286},{"strike":12.0,"moneyness":1.1268,"type":"put","iv":0.7708,"delta":-0.3569,"oi":121},{"strike":15.0,"moneyness":1.4085,"type":"put","iv":0.8439,"delta":-0.4274,"oi":320}]},{"expiration":"04/16/2027","underlying_price":10.649999618530273,"strikes":[{"strike":8.0,"moneyness":0.7512,"type":"call","iv":0.7695,"delta":0.7968,"oi":406},{"strike":10.0,"moneyness":0.939,"type":"call","iv":0.6991,"delta":0.6639,"oi":260},{"strike":11.0,"moneyness":1.0329,"type":"call","iv":0.7217,"delta":0.597,"oi":627},{"strike":12.0,"moneyness":1.1268,"type":"call","iv":0.7377,"delta":0.536,"oi":140},{"strike":12.0,"moneyness":1.1268,"type":"put","iv":0.623,"delta":-0.4938,"oi":429},{"strike":13.0,"moneyness":1.2207,"type":"call","iv":1.1818,"delta":0.5899,"oi":278},{"strike":13.0,"moneyness":1.2207,"type":"put","iv":0.3059,"delta":-0.7513,"oi":233},{"strike":14.0,"moneyness":1.3146,"type":"put","iv":0.731,"delta":-0.5801,"oi":600},{"strike":15.0,"moneyness":1.4085,"type":"call","iv":0.6237,"delta":0.3179,"oi":289},{"strike":17.0,"moneyness":1.5962,"type":"put","iv":0.6697,"delta":-0.7467,"oi":147},{"strike":18.0,"moneyness":1.6901,"type":"put","iv":0.7255,"delta":-0.7523,"oi":109}]},{"expiration":"10/16/2026","underlying_price":10.649999618530273,"strikes":[{"strike":8.0,"moneyness":0.7512,"type":"call","iv":1.5674,"delta":0.8687,"oi":203},{"strike":10.0,"moneyness":0.939,"type":"put","iv":0.7373,"delta":-0.297,"oi":383},{"strike":10.0,"moneyness":0.939,"type":"call","iv":1.2337,"delta":0.653,"oi":490},{"strike":11.0,"moneyness":1.0329,"type":"put","iv":0.7294,"delta":-0.5616,"oi":901},{"strike":11.0,"moneyness":1.0329,"type":"call","iv":0.6132,"delta":0.4174,"oi":165},{"strike":12.0,"moneyness":1.1268,"type":"put","iv":2.0118,"delta":-0.548,"oi":170},{"strike":12.0,"moneyness":1.1268,"type":"call","iv":0.6514,"delta":0.1849,"oi":1183},{"strike":13.0,"moneyness":1.2207,"type":"call","iv":0.7147,"delta":0.0808,"oi":981},{"strike":14.0,"moneyness":1.3146,"type":"call","iv":1.2981,"delta":0.1616,"oi":654}]},{"expiration":"11/20/2026","underlying_price":10.649999618530273,"strikes":[{"strike":12.0,"moneyness":1.1268,"type":"put","iv":0.7212,"delta":-0.6195,"oi":215},{"strike":15.0,"moneyness":1.4085,"type":"call","iv":0.805,"delta":0.1567,"oi":429},{"strike":17.0,"moneyness":1.5962,"type":"call","iv":2.5005,"delta":0.4776,"oi":193},{"strike":18.0,"moneyness":1.6901,"type":"call","iv":2.7667,"delta":0.4937,"oi":348}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8687,"put_delta":0,"call_gamma":0.067613,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.653,"put_delta":-0.297,"call_gamma":0.148909,"put_gamma":0.233546,"call_theta":-0.0359,"put_theta":-0.0193,"call_vega":0.0074,"put_vega":0.007,"call_oi":490,"put_oi":383},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4174,"put_delta":-0.5616,"call_gamma":0.316733,"put_gamma":0.26888,"call_theta":-0.019,"put_theta":-0.0214,"call_vega":0.0078,"put_vega":0.0079,"call_oi":165,"put_oi":901},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1849,"put_delta":-0.548,"call_gamma":0.203776,"put_gamma":0.097948,"call_theta":-0.0137,"put_theta":-0.0606,"call_vega":0.0054,"put_vega":0.008,"call_oi":1183,"put_oi":170},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0808,"put_delta":-0.9576,"call_gamma":0.10429,"put_gamma":0.07629,"call_theta":-0.0084,"put_theta":-0.0027,"call_vega":0.003,"put_vega":0.0018,"call_oi":981,"put_oi":80},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6192,"put_delta":0,"call_gamma":0.052244,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6195,"call_gamma":0,"put_gamma":0.136751,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":215},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3338,"put_delta":0,"call_gamma":0.104491,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[8.0,9.0,10.0,11.0,12.0,13.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.59,"put_25d_iv":73.73,"call_25d_iv":65.14,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-18.03,"put_25d_iv":72.12,"call_25d_iv":90.15,"put_25d_strike":12.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":64.59,"put_25d_iv":132.88,"call_25d_iv":68.29,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-15.3,"put_25d_iv":47.06,"call_25d_iv":62.37,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.96,"put_25d_iv":77.08,"call_25d_iv":64.12,"put_25d_strike":12.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.1,"put_25d_iv":76.8,"call_25d_iv":70.7,"put_25d_strike":12.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":99,"put_oi":0},{"strike":5.0,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":221,"put_oi":0},{"strike":6.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":147,"put_oi":0},{"strike":7.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":89,"put_oi":0},{"strike":8.0,"call_vanna":-184.0,"put_vanna":0,"net_vanna":-184.0,"call_oi":1147,"put_oi":0},{"strike":9.0,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":290,"put_oi":0},{"strike":10.0,"call_vanna":-177.0,"put_vanna":22.0,"net_vanna":-155.0,"call_oi":1766,"put_oi":538},{"strike":11.0,"call_vanna":-43.0,"put_vanna":2.0,"net_vanna":-41.0,"call_oi":1186,"put_oi":1633},{"strike":12.0,"call_vanna":28.0,"put_vanna":51.0,"net_vanna":79.0,"call_oi":2200,"put_oi":1405},{"strike":13.0,"call_vanna":21.0,"put_vanna":-58.0,"net_vanna":-36.0,"call_oi":1522,"put_oi":959},{"strike":14.0,"call_vanna":49.0,"put_vanna":-70.0,"net_vanna":-21.0,"call_oi":1168,"put_oi":1151},{"strike":15.0,"call_vanna":78.0,"put_vanna":10.0,"net_vanna":88.0,"call_oi":1101,"put_oi":973},{"strike":16.0,"call_vanna":0,"put_vanna":-28.0,"net_vanna":-28.0,"call_oi":0,"put_oi":317},{"strike":17.0,"call_vanna":1.0,"put_vanna":-115.0,"net_vanna":-114.0,"call_oi":193,"put_oi":1325},{"strike":18.0,"call_vanna":1.0,"put_vanna":-25.0,"net_vanna":-25.0,"call_oi":348,"put_oi":260},{"strike":20.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":568,"put_oi":0},{"strike":21.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":61,"put_oi":0},{"strike":22.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":263,"put_oi":0}],"net_vanna":-453.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-4321.0,"put_charm":0,"net_charm":-4321.0,"call_oi":93,"put_oi":0},{"strike":8.0,"call_charm":-12206.0,"put_charm":0,"net_charm":-12206.0,"call_oi":203,"put_oi":0},{"strike":10.0,"call_charm":-29922.0,"put_charm":5731.0,"net_charm":-24190.0,"call_oi":490,"put_oi":383},{"strike":11.0,"call_charm":-4208.0,"put_charm":28283.0,"net_charm":24075.0,"call_oi":224,"put_oi":901},{"strike":12.0,"call_charm":-7783.0,"put_charm":15723.0,"net_charm":7940.0,"call_oi":1183,"put_oi":385},{"strike":13.0,"call_charm":-2020.0,"put_charm":531.0,"net_charm":-1489.0,"call_oi":1067,"put_oi":80},{"strike":14.0,"call_charm":-6823.0,"put_charm":537.0,"net_charm":-6285.0,"call_oi":654,"put_oi":68},{"strike":15.0,"call_charm":-18440.0,"put_charm":0,"net_charm":-18440.0,"call_oi":521,"put_oi":0},{"strike":17.0,"call_charm":-2774.0,"put_charm":0,"net_charm":-2774.0,"call_oi":193,"put_oi":0},{"strike":18.0,"call_charm":-5723.0,"put_charm":0,"net_charm":-5723.0,"call_oi":348,"put_oi":0},{"strike":21.0,"call_charm":-11496.0,"put_charm":0,"net_charm":-11496.0,"call_oi":61,"put_oi":0},{"strike":22.0,"call_charm":-31112.0,"put_charm":0,"net_charm":-31112.0,"call_oi":163,"put_oi":0}],"net_charm":-86021.0,"weekend_delta_shift":-258064.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":124726.0,"put_delta":-95514.0,"net_delta":29212.0,"call_oi":4151,"put_oi":1791,"total_oi":5942,"total_volume":513,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":42062.0,"put_delta":-18886.0,"net_delta":23175.0,"call_oi":1171,"put_oi":309,"total_oi":1480,"total_volume":671,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":182216.0,"put_delta":-297102.0,"net_delta":-114886.0,"call_oi":3806,"put_oi":4224,"total_oi":8030,"total_volume":1247,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":138068.0,"put_delta":-108269.0,"net_delta":29798.0,"call_oi":2261,"put_oi":1853,"total_oi":4114,"total_volume":1773,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":33561.0,"put_delta":-22927.0,"net_delta":10634.0,"call_oi":460,"put_oi":538,"total_oi":998,"total_volume":733,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":72414.0,"put_delta":-13057.0,"net_delta":59357.0,"call_oi":932,"put_oi":416,"total_oi":1348,"total_volume":754,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.12,"straddle_pct":10.56,"implied_move":10.56,"avg_iv":67.1},{"expiration":"04/16/2027","dte":196,"strike":11.0,"straddle_price":4.47,"straddle_pct":42.02,"implied_move":42.02,"avg_iv":72.5}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":5.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":231,"put_oi":12,"total_oi":243,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":1,"total_oi":162,"bias":"neutral"},{"strike":7.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":150,"put_oi":41,"total_oi":191,"bias":"bullish"},{"strike":8.0,"call_volume":427,"put_volume":0,"total_volume":427,"call_oi":1197,"put_oi":77,"total_oi":1274,"bias":"bullish"},{"strike":9.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":551,"put_oi":88,"total_oi":639,"bias":"bullish"},{"strike":10.0,"call_volume":1144,"put_volume":114,"total_volume":1258,"call_oi":1778,"put_oi":603,"total_oi":2381,"bias":"bullish"},{"strike":11.0,"call_volume":526,"put_volume":542,"total_volume":1068,"call_oi":1186,"put_oi":1691,"total_oi":2877,"bias":"neutral"},{"strike":12.0,"call_volume":235,"put_volume":893,"total_volume":1128,"call_oi":2270,"put_oi":1405,"total_oi":3675,"bias":"bearish"},{"strike":13.0,"call_volume":361,"put_volume":40,"total_volume":401,"call_oi":1522,"put_oi":999,"total_oi":2521,"bias":"bullish"},{"strike":14.0,"call_volume":268,"put_volume":28,"total_volume":296,"call_oi":1207,"put_oi":1168,"total_oi":2375,"bias":"bullish"},{"strike":15.0,"call_volume":111,"put_volume":397,"total_volume":508,"call_oi":1105,"put_oi":1012,"total_oi":2117,"bias":"bearish"},{"strike":16.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":90,"put_oi":404,"total_oi":494,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":380,"total_volume":380,"call_oi":195,"put_oi":1332,"total_oi":1527,"bias":"bearish"},{"strike":18.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":364,"put_oi":260,"total_oi":624,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":569,"put_oi":11,"total_oi":580,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"}],"underlying_price":10.649999618530273,"peak_call_strike":10.0,"peak_put_strike":12.0,"total_call_volume":3389,"total_put_volume":2394,"volume_pc_ratio":0.706},"iv_contours":{"x":[0.75,0.84,0.94,1.03,1.13,1.22],"y":[14,49,105],"z":[[156.74,273.9,98.55,67.13,133.16,65.2],[null,null,101.12,188.83,74.09,83.66],[108.99,70.53,111.87,65.16,72.32,72.22]],"levels":[65.2,86.0,106.9,127.8,148.7,169.5,190.4,211.3,232.2,253.0,273.9],"min_iv":65.2,"max_iv":273.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":11.0,"atm_iv":61.32,"otm_strike":11.0,"otm_iv":61.32,"itm_strike":10.0,"itm_iv":123.37,"iv_butterfly":62.05,"price_butterfly":0.97,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":11.0,"atm_iv":188.83,"otm_strike":11.0,"otm_iv":188.83,"itm_strike":10.0,"itm_iv":144.58,"iv_butterfly":-44.25,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":11.0,"atm_iv":74.99,"otm_strike":11.0,"otm_iv":74.99,"itm_strike":10.0,"itm_iv":90.86,"iv_butterfly":15.87,"price_butterfly":0.77,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":11.0,"atm_iv":72.17,"otm_strike":11.0,"otm_iv":72.17,"itm_strike":10.0,"itm_iv":69.91,"iv_butterfly":-2.26,"price_butterfly":0.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":121.12},{"date":"2026-09-15","iv":106.38},{"date":"2026-09-16","iv":125.57},{"date":"2026-09-17","iv":93.99},{"date":"2026-09-18","iv":116.11},{"date":"2026-09-21","iv":108.11},{"date":"2026-09-22","iv":97.4},{"date":"2026-09-23","iv":122.2},{"date":"2026-09-24","iv":110.8},{"date":"2026-09-25","iv":162.9},{"date":"2026-09-28","iv":109.7},{"date":"2026-09-29","iv":103.0},{"date":"2026-09-30","iv":161.0},{"date":"2026-10-01","iv":131.2},{"date":"2026-10-02","iv":136.7}]}}