{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"KULR","summary":{"name":"KULR","price":2.65,"total_oi":25323,"call_oi":20195,"put_oi":5128,"pc_ratio":0.254,"net_gex":19913.74,"avg_iv":218.1,"iv_rank":26.9,"iv_52w_high":431.0,"iv_52w_low":139.74,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"KULR","price":2.65,"total_oi":25323,"analysis_coverage":0.8333,"avg_iv_pct":218.1,"iv_rank":26.9,"iv_52w_high_pct":431.0,"iv_52w_low_pct":139.74,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":3.81,"risk_reversal_30d_pp":3.81,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.254,"put_call_oi_front_ratio":0.351,"put_call_volume_front_ratio":0.008,"option_volume":682,"volume_oi_ratio":0.026932,"net_delta_normalized":0.311291,"dealer_delta_normalized":-0.301161,"gex_per_100k_oi":78638.944833,"vanna_per_100k_oi":710.816254,"charm_per_100k_oi":-983493.26699,"weekend_delta_shift_per_100k_oi":-2950479.800971,"iv_surface_range_pp":51.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.207547,"peak_call_distance_pct":13.207547,"peak_put_distance_pct":-24.528302},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":18.4,"put_gex":0.0,"net_gex":18.4,"call_oi":199,"put_oi":9},{"strike":1.0,"call_gex":79.46,"put_gex":0.0,"net_gex":79.46,"call_oi":409,"put_oi":39},{"strike":1.5,"call_gex":184.33,"put_gex":-35.04,"net_gex":149.28,"call_oi":286,"put_oi":665},{"strike":2.0,"call_gex":708.03,"put_gex":-669.09,"net_gex":38.93,"call_oi":531,"put_oi":974},{"strike":2.5,"call_gex":4672.02,"put_gex":-1437.52,"net_gex":3234.49,"call_oi":1348,"put_oi":472},{"strike":3.0,"call_gex":7035.04,"put_gex":-712.55,"net_gex":6322.49,"call_oi":2572,"put_oi":456},{"strike":3.5,"call_gex":1724.56,"put_gex":-629.27,"net_gex":1095.29,"call_oi":1118,"put_oi":497},{"strike":4.0,"call_gex":1838.67,"put_gex":-544.4,"net_gex":1294.27,"call_oi":2272,"put_oi":425},{"strike":4.5,"call_gex":932.56,"put_gex":-59.94,"net_gex":872.62,"call_oi":743,"put_oi":81},{"strike":5.0,"call_gex":3548.39,"put_gex":-542.63,"net_gex":3005.76,"call_oi":3119,"put_oi":521},{"strike":5.5,"call_gex":1226.58,"put_gex":-68.57,"net_gex":1158.01,"call_oi":1847,"put_oi":81},{"strike":6.0,"call_gex":3.34,"put_gex":-14.26,"net_gex":-10.92,"call_oi":3,"put_oi":14},{"strike":7.0,"call_gex":1359.61,"put_gex":-574.25,"net_gex":785.35,"call_oi":1822,"put_oi":757},{"strike":8.0,"call_gex":98.38,"put_gex":0.0,"net_gex":98.38,"call_oi":159,"put_oi":0},{"strike":9.0,"call_gex":12.23,"put_gex":0.0,"net_gex":12.23,"call_oi":44,"put_oi":0},{"strike":10.0,"call_gex":1311.43,"put_gex":-87.98,"net_gex":1223.45,"call_oi":2364,"put_oi":127},{"strike":12.0,"call_gex":542.59,"put_gex":-6.36,"net_gex":536.23,"call_oi":1359,"put_oi":10}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":16600.5,"total_value":16600.5},{"strike":1.0,"call_value":99.5,"put_value":14041.0,"total_value":14140.5},{"strike":1.5,"call_value":403.5,"put_value":11501.0,"total_value":11904.5},{"strike":2.0,"call_value":850.5,"put_value":9293.5,"total_value":10144.0},{"strike":2.5,"call_value":1563.0,"put_value":7573.0,"total_value":9136.0},{"strike":3.0,"call_value":2949.5,"put_value":6088.5,"total_value":9038.0},{"strike":3.5,"call_value":5622.0,"put_value":4832.0,"total_value":10454.0},{"strike":4.0,"call_value":8853.5,"put_value":3824.0,"total_value":12677.5},{"strike":4.5,"call_value":13221.0,"put_value":3028.5,"total_value":16249.5},{"strike":5.0,"call_value":17960.0,"put_value":2273.5,"total_value":20233.5},{"strike":5.5,"call_value":24258.5,"put_value":1779.0,"total_value":26037.5},{"strike":6.0,"call_value":31480.5,"put_value":1325.0,"total_value":32805.5},{"strike":7.0,"call_value":45927.5,"put_value":431.0,"total_value":46358.5},{"strike":8.0,"call_value":62196.5,"put_value":294.0,"total_value":62490.5},{"strike":9.0,"call_value":78624.5,"put_value":157.0,"total_value":78781.5},{"strike":10.0,"call_value":95096.5,"put_value":20.0,"total_value":95116.5},{"strike":12.0,"call_value":132768.5,"put_value":0,"total_value":132768.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.1,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":109.5,"strike":1.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":105.8,"strike":1.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":91.5,"strike":2.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":101.3,"strike":2.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":174.5,"strike":4.35},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":200.1,"strike":4.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":157.7,"strike":6.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":788},{"expiration":"01/15/2027","dte":105,"iv":0.5354,"contract_count":2,"total_oi":686},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":346}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4388,"put_oi":1540,"total_oi":5928,"pc_ratio":0.351,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":955,"put_oi":38,"total_oi":993,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9448,"put_oi":1634,"total_oi":11082,"pc_ratio":0.173,"pc_ratio_volume":1.083,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":116,"put_oi":40,"total_oi":156,"pc_ratio":0.345,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5288,"put_oi":1876,"total_oi":7164,"pc_ratio":0.355,"pc_ratio_volume":0.011,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":18608.0,"put_delta_oi":0,"dealer_delta":-18608.0,"call_oi":189,"put_oi":0},{"strike":1.0,"call_delta_oi":23212.0,"put_delta_oi":0,"dealer_delta":-23212.0,"call_oi":249,"put_oi":0},{"strike":1.5,"call_delta_oi":26241.0,"put_delta_oi":-763.0,"dealer_delta":-25478.0,"call_oi":283,"put_oi":62},{"strike":2.0,"call_delta_oi":44174.0,"put_delta_oi":-15691.0,"dealer_delta":-28482.0,"call_oi":531,"put_oi":974},{"strike":2.5,"call_delta_oi":91896.0,"put_delta_oi":-15395.0,"dealer_delta":-76501.0,"call_oi":1348,"put_oi":472},{"strike":3.0,"call_delta_oi":122260.0,"put_delta_oi":-18100.0,"dealer_delta":-104160.0,"call_oi":2572,"put_oi":456},{"strike":3.5,"call_delta_oi":49835.0,"put_delta_oi":-22266.0,"dealer_delta":-27569.0,"call_oi":1118,"put_oi":497},{"strike":4.0,"call_delta_oi":147527.0,"put_delta_oi":-23416.0,"dealer_delta":-124111.0,"call_oi":2272,"put_oi":425},{"strike":4.5,"call_delta_oi":25539.0,"put_delta_oi":-4286.0,"dealer_delta":-21253.0,"call_oi":743,"put_oi":81},{"strike":5.0,"call_delta_oi":100293.0,"put_delta_oi":-29785.0,"dealer_delta":-70509.0,"call_oi":3119,"put_oi":521},{"strike":5.5,"call_delta_oi":111005.0,"put_delta_oi":-4003.0,"dealer_delta":-107002.0,"call_oi":1847,"put_oi":81},{"strike":6.0,"call_delta_oi":77.0,"put_delta_oi":-869.0,"dealer_delta":792.0,"call_oi":3,"put_oi":14},{"strike":7.0,"call_delta_oi":35745.0,"put_delta_oi":-40710.0,"dealer_delta":4965.0,"call_oi":1822,"put_oi":757},{"strike":8.0,"call_delta_oi":8617.0,"put_delta_oi":0,"dealer_delta":-8617.0,"call_oi":159,"put_oi":0},{"strike":9.0,"call_delta_oi":3536.0,"put_delta_oi":0,"dealer_delta":-3536.0,"call_oi":44,"put_oi":0},{"strike":10.0,"call_delta_oi":44749.0,"put_delta_oi":-9201.0,"dealer_delta":-35548.0,"call_oi":2364,"put_oi":127},{"strike":12.0,"call_delta_oi":94647.0,"put_delta_oi":-846.0,"dealer_delta":-93801.0,"call_oi":1359,"put_oi":10}],"net_dealer_delta":-762630.0,"total_call_delta":947961.0,"total_put_delta":-185331.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.6500000953674316,"strikes":[{"strike":1.5,"moneyness":0.566,"type":"call","iv":0.9278,"delta":0.9224,"oi":114},{"strike":2.0,"moneyness":0.7547,"type":"call","iv":1.0166,"delta":0.7917,"oi":168},{"strike":2.0,"moneyness":0.7547,"type":"put","iv":1.0756,"delta":-0.2123,"oi":299},{"strike":2.5,"moneyness":0.9434,"type":"call","iv":0.984,"delta":0.6542,"oi":467},{"strike":2.5,"moneyness":0.9434,"type":"put","iv":1.0418,"delta":-0.3429,"oi":219},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":1.0508,"delta":0.5322,"oi":819},{"strike":3.0,"moneyness":1.1321,"type":"put","iv":1.2044,"delta":-0.4414,"oi":188},{"strike":3.5,"moneyness":1.3208,"type":"call","iv":1.1538,"delta":0.4506,"oi":489},{"strike":3.5,"moneyness":1.3208,"type":"put","iv":1.2288,"delta":-0.531,"oi":148},{"strike":4.0,"moneyness":1.5094,"type":"call","iv":1.1022,"delta":0.3501,"oi":630},{"strike":4.0,"moneyness":1.5094,"type":"put","iv":1.2848,"delta":-0.5948,"oi":191},{"strike":4.5,"moneyness":1.6981,"type":"call","iv":1.0375,"delta":0.2555,"oi":328},{"strike":5.0,"moneyness":1.8868,"type":"call","iv":1.0306,"delta":0.1957,"oi":2262},{"strike":5.0,"moneyness":1.8868,"type":"put","iv":1.2285,"delta":-0.733,"oi":278},{"strike":5.5,"moneyness":2.0755,"type":"call","iv":1.1885,"delta":0.2076,"oi":365},{"strike":7.0,"moneyness":2.6415,"type":"call","iv":1.1897,"delta":0.1164,"oi":963},{"strike":7.0,"moneyness":2.6415,"type":"put","iv":1.3742,"delta":-0.8266,"oi":174},{"strike":10.0,"moneyness":3.7736,"type":"call","iv":1.215,"delta":0.0441,"oi":1296}]},{"expiration":"01/21/2028","underlying_price":2.6500000953674316,"strikes":[{"strike":0.5,"moneyness":0.1887,"type":"call","iv":0.9265,"delta":0.9846,"oi":189},{"strike":1.0,"moneyness":0.3774,"type":"call","iv":0.9571,"delta":0.9318,"oi":246},{"strike":2.0,"moneyness":0.7547,"type":"put","iv":1.1678,"delta":-0.1791,"oi":127},{"strike":2.0,"moneyness":0.7547,"type":"call","iv":1.1268,"delta":0.8172,"oi":161},{"strike":2.5,"moneyness":0.9434,"type":"call","iv":0.9187,"delta":0.7364,"oi":291},{"strike":3.0,"moneyness":1.1321,"type":"put","iv":1.215,"delta":-0.26,"oi":188},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":1.0552,"delta":0.7071,"oi":493},{"strike":3.5,"moneyness":1.3208,"type":"put","iv":1.0773,"delta":-0.3325,"oi":283},{"strike":3.5,"moneyness":1.3208,"type":"call","iv":1.0651,"delta":0.6643,"oi":379},{"strike":4.0,"moneyness":1.5094,"type":"put","iv":1.095,"delta":-0.3672,"oi":162},{"strike":4.0,"moneyness":1.5094,"type":"call","iv":1.0817,"delta":0.6286,"oi":474},{"strike":4.5,"moneyness":1.6981,"type":"call","iv":1.0863,"delta":0.5937,"oi":258},{"strike":5.0,"moneyness":1.8868,"type":"put","iv":1.2474,"delta":-0.3805,"oi":240},{"strike":5.0,"moneyness":1.8868,"type":"call","iv":1.1242,"delta":0.5751,"oi":557},{"strike":5.5,"moneyness":2.0755,"type":"call","iv":1.0295,"delta":0.505,"oi":729},{"strike":7.0,"moneyness":2.6415,"type":"put","iv":1.298,"delta":-0.4516,"oi":583},{"strike":7.0,"moneyness":2.6415,"type":"call","iv":1.1927,"delta":0.5028,"oi":445},{"strike":10.0,"moneyness":3.7736,"type":"call","iv":1.1002,"delta":0.3495,"oi":1014}]},{"expiration":"10/16/2026","underlying_price":2.6500000953674316,"strikes":[{"strike":2.0,"moneyness":0.7547,"type":"call","iv":1.4312,"delta":0.8815,"oi":193},{"strike":2.5,"moneyness":0.9434,"type":"put","iv":0.9938,"delta":-0.34,"oi":198},{"strike":2.5,"moneyness":0.9434,"type":"call","iv":0.8353,"delta":0.6765,"oi":590},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":0.9557,"delta":0.2779,"oi":722},{"strike":3.5,"moneyness":1.3208,"type":"call","iv":1.0815,"delta":0.105,"oi":250},{"strike":4.5,"moneyness":1.6981,"type":"call","iv":2.028,"delta":0.1174,"oi":157},{"strike":7.0,"moneyness":2.6415,"type":"call","iv":2.7299,"delta":0.0521,"oi":414}]},{"expiration":"11/20/2026","underlying_price":2.6500000953674316,"strikes":[{"strike":1.5,"moneyness":0.566,"type":"call","iv":0.9935,"delta":0.9621,"oi":111},{"strike":3.0,"moneyness":1.1321,"type":"call","iv":0.9742,"delta":0.437,"oi":523}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8815,"put_delta":-0.1221,"call_gamma":0.277001,"put_gamma":0.037209,"call_theta":-0.0056,"put_theta":-0.0422,"call_vega":0.001,"put_vega":0.001,"call_oi":193,"put_oi":498},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6765,"put_delta":-0.34,"call_gamma":0.859895,"put_gamma":0.737228,"call_theta":-0.006,"put_theta":-0.0069,"call_vega":0.0018,"put_vega":0.0018,"call_oi":590,"put_oi":198},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2779,"put_delta":-0.6304,"call_gamma":0.701665,"put_gamma":0.540135,"call_theta":-0.0062,"put_theta":-0.0099,"call_vega":0.0017,"put_vega":0.0019,"call_oi":722,"put_oi":75},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.437,"put_delta":0,"call_gamma":0.420818,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":523,"put_oi":0}],"strikes":[2.0,2.5,3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.81,"put_25d_iv":99.38,"call_25d_iv":95.57,"put_25d_strike":2.5,"call_25d_strike":3.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.81,"put_25d_iv":107.56,"call_25d_iv":103.75,"put_25d_strike":2.0,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.48,"put_25d_iv":121.5,"call_25d_iv":110.02,"put_25d_strike":3.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":189,"put_oi":0},{"strike":1.0,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":246,"put_oi":0},{"strike":1.5,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":277,"put_oi":0},{"strike":2.0,"call_vanna":-51.0,"put_vanna":65.0,"net_vanna":14.0,"call_oi":522,"put_oi":924},{"strike":2.5,"call_vanna":-94.0,"put_vanna":28.0,"net_vanna":-65.0,"call_oi":1348,"put_oi":472},{"strike":3.0,"call_vanna":-62.0,"put_vanna":37.0,"net_vanna":-25.0,"call_oi":2557,"put_oi":451},{"strike":3.5,"call_vanna":-35.0,"put_vanna":35.0,"net_vanna":1.0,"call_oi":1118,"put_oi":497},{"strike":4.0,"call_vanna":-52.0,"put_vanna":9.0,"net_vanna":-43.0,"call_oi":2272,"put_oi":422},{"strike":4.5,"call_vanna":11.0,"put_vanna":7.0,"net_vanna":17.0,"call_oi":743,"put_oi":54},{"strike":5.0,"call_vanna":158.0,"put_vanna":2.0,"net_vanna":160.0,"call_oi":3085,"put_oi":518},{"strike":5.5,"call_vanna":8.0,"put_vanna":5.0,"net_vanna":13.0,"call_oi":1847,"put_oi":60},{"strike":7.0,"call_vanna":84.0,"put_vanna":10.0,"net_vanna":94.0,"call_oi":1822,"put_oi":757},{"strike":8.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":159,"put_oi":0},{"strike":10.0,"call_vanna":186.0,"put_vanna":-8.0,"net_vanna":178.0,"call_oi":2364,"put_oi":127},{"strike":12.0,"call_vanna":-100.0,"put_vanna":0,"net_vanna":-100.0,"call_oi":1359,"put_oi":0}],"net_vanna":180.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.5,"call_charm":-78.0,"put_charm":0,"net_charm":-78.0,"call_oi":111,"put_oi":0},{"strike":2.0,"call_charm":-2505.0,"put_charm":6689.0,"net_charm":4183.0,"call_oi":193,"put_oi":498},{"strike":2.5,"call_charm":-6193.0,"put_charm":1208.0,"net_charm":-4985.0,"call_oi":590,"put_oi":198},{"strike":3.0,"call_charm":-3937.0,"put_charm":1219.0,"net_charm":-2717.0,"call_oi":1245,"put_oi":75},{"strike":3.5,"call_charm":-261.0,"put_charm":1293.0,"net_charm":1033.0,"call_oi":250,"put_oi":66},{"strike":4.0,"call_charm":-100588.0,"put_charm":1113.0,"net_charm":-99475.0,"call_oi":1090,"put_oi":69},{"strike":4.5,"call_charm":-371.0,"put_charm":0,"net_charm":-371.0,"call_oi":157,"put_oi":0},{"strike":5.0,"call_charm":-34513.0,"put_charm":0,"net_charm":-34513.0,"call_oi":266,"put_oi":0},{"strike":5.5,"call_charm":-99902.0,"put_charm":0,"net_charm":-99902.0,"call_oi":753,"put_oi":0},{"strike":7.0,"call_charm":-315.0,"put_charm":0,"net_charm":-315.0,"call_oi":414,"put_oi":0},{"strike":8.0,"call_charm":-4578.0,"put_charm":0,"net_charm":-4578.0,"call_oi":102,"put_oi":0},{"strike":10.0,"call_charm":-7332.0,"put_charm":0,"net_charm":-7332.0,"call_oi":54,"put_oi":0}],"net_charm":-249050.0,"weekend_delta_shift":-747150.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":254596.0,"put_delta":-30765.0,"net_delta":223831.0,"call_oi":4327,"put_oi":930,"total_oi":5257,"total_volume":521,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":54543.0,"put_delta":-829.0,"net_delta":53714.0,"call_oi":955,"put_oi":38,"total_oi":993,"total_volume":45,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":320012.0,"put_delta":-85381.0,"net_delta":234632.0,"call_oi":9336,"put_oi":1629,"total_oi":10965,"total_volume":25,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6366.0,"put_delta":-1433.0,"net_delta":4933.0,"call_oi":116,"put_oi":36,"total_oi":152,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":312444.0,"put_delta":-66923.0,"net_delta":245521.0,"call_oi":5288,"put_oi":1844,"total_oi":7132,"total_volume":90,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":199,"put_oi":9,"total_oi":208,"bias":"neutral"},{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":409,"put_oi":39,"total_oi":448,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":665,"total_oi":951,"bias":"neutral"},{"strike":2.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":531,"put_oi":974,"total_oi":1505,"bias":"bearish"},{"strike":2.5,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":1348,"put_oi":472,"total_oi":1820,"bias":"bullish"},{"strike":3.0,"call_volume":559,"put_volume":3,"total_volume":562,"call_oi":2572,"put_oi":456,"total_oi":3028,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1118,"put_oi":497,"total_oi":1615,"bias":"neutral"},{"strike":4.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2272,"put_oi":425,"total_oi":2697,"bias":"bullish"},{"strike":4.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":743,"put_oi":81,"total_oi":824,"bias":"bullish"},{"strike":5.0,"call_volume":13,"put_volume":1,"total_volume":14,"call_oi":3119,"put_oi":521,"total_oi":3640,"bias":"bullish"},{"strike":5.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1847,"put_oi":81,"total_oi":1928,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":7.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1822,"put_oi":757,"total_oi":2579,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":10.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":2364,"put_oi":127,"total_oi":2491,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1359,"put_oi":10,"total_oi":1369,"bias":"neutral"}],"underlying_price":2.6500000953674316,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":664,"total_put_volume":18,"volume_pc_ratio":0.027},"iv_contours":{"x":[0.76,0.94,1.13],"y":[14,49,105],"z":[[143.12,91.45,117.65],[119.7,null,97.42],[104.61,101.29,112.76]],"levels":[91.5,96.6,101.8,107.0,112.1,117.3,122.5,127.6,132.8,138.0,143.1],"min_iv":91.5,"max_iv":143.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":156.06},{"date":"2026-09-15","iv":146.67},{"date":"2026-09-16","iv":157.17},{"date":"2026-09-17","iv":139.74},{"date":"2026-09-18","iv":150.17},{"date":"2026-09-21","iv":144.75},{"date":"2026-09-22","iv":431.0},{"date":"2026-09-23","iv":181.0},{"date":"2026-09-24","iv":196.4},{"date":"2026-09-25","iv":189.1},{"date":"2026-09-28","iv":204.9},{"date":"2026-09-29","iv":208.4},{"date":"2026-09-30","iv":198.8},{"date":"2026-10-01","iv":193.0},{"date":"2026-10-02","iv":218.1}]}}